Sprott Physical Platinum and Palladium (NY: SPPP )

20.24 USD +0.40 (+2.02%)
Streaming Delayed Price Updated: 12:27 PM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2016 5.820 5.910 5.750 5.810 38,146 +0.04(+0.69%)
Jan 28, 2016 5.880 5.899 5.770 5.770 31,671 -0.15(-2.50%)
Jan 27, 2016 5.880 5.940 5.864 5.918 43,401 +0.04(+0.64%)
Jan 26, 2016 5.870 5.920 5.860 5.880 58,215 +0.06(+1.03%)
Jan 25, 2016 5.860 5.860 5.810 5.820 51,423 +0.04(+0.69%)
Jan 22, 2016 5.860 5.860 5.770 5.780 24,482 +0.04(+0.70%)
Jan 21, 2016 5.710 5.750 5.680 5.740 27,575 +0.02(+0.31%)
Jan 20, 2016 5.680 5.740 5.620 5.722 77,778 -0.05(-0.83%)
Jan 19, 2016 5.800 5.800 5.750 5.770 127,354 +0.07(+1.24%)
Jan 15, 2016 5.790 5.699 5.699 5.699 98,600 -0.05(-0.88%)
Jan 14, 2016 5.630 5.758 5.630 5.750 233,636 +0.07(+1.23%)
Jan 13, 2016 5.640 5.710 5.561 5.680 488,449 +0.26(+4.80%)
Jan 12, 2016 5.480 5.480 5.400 5.420 48,292 -0.08(-1.46%)
Jan 11, 2016 5.600 5.600 5.460 5.500 65,321 -0.19(-3.34%)
Jan 08, 2016 5.750 5.780 5.670 5.690 49,211 +0.01(+0.18%)
Jan 07, 2016 5.660 5.710 5.620 5.680 62,247 -0.11(-1.90%)
Jan 06, 2016 5.870 5.870 5.770 5.790 53,062 -0.19(-3.20%)
Jan 05, 2016 6.020 6.027 5.980 5.982 16,959 -0.02(-0.31%)
Jan 04, 2016 6.080 6.090 5.980 6.000 23,284 -0.16(-2.58%)
Dec 31, 2015 6.060 6.159 6.159 6.159 60,200 +0.18(+2.99%)
Dec 30, 2015 6.030 6.070 5.980 5.980 59,887 -0.16(-2.61%)
Dec 29, 2015 6.140 6.160 6.110 6.140 43,615 +0.06(+0.99%)
Dec 28, 2015 6.120 6.125 6.070 6.080 49,000 -0.06(-0.98%)
Dec 24, 2015 6.090 6.140 6.140 6.140 27,200 +0.08(+1.32%)
Dec 23, 2015 6.050 6.070 6.010 6.060 28,462 -0.02(-0.33%)
Dec 22, 2015 6.070 6.120 6.070 6.080 69,337 +0.01(+0.16%)
Dec 21, 2015 6.080 6.109 6.045 6.070 53,301 +0.02(+0.33%)
Dec 18, 2015 6.000 6.085 6.000 6.050 52,820 +0.06(+1.00%)
Dec 17, 2015 6.090 6.090 5.970 5.990 35,185 -0.19(-3.12%)
Dec 16, 2015 6.170 6.220 6.160 6.183 59,560 +0.08(+1.36%)
Dec 15, 2015 6.140 6.160 6.030 6.100 323,741 +0.10(+1.66%)
Dec 14, 2015 6.030 6.051 6.000 6.000 68,751 +0.02(+0.34%)
Dec 11, 2015 5.980 6.020 5.960 5.980 56,130 -0.03(-0.50%)
Dec 10, 2015 6.070 6.090 6.000 6.010 49,629 -0.10(-1.64%)
Dec 09, 2015 6.020 6.110 5.981 6.110 157,245 +0.14(+2.35%)
Dec 08, 2015 6.050 6.090 5.960 5.970 116,277 -0.01(-0.17%)
Dec 07, 2015 6.070 6.120 5.980 5.980 832,176 -0.21(-3.39%)
Dec 04, 2015 5.960 6.230 5.960 6.190 55,431 +0.30(+5.09%)
Dec 03, 2015 5.880 5.910 5.810 5.890 39,782 +0.08(+1.38%)
Dec 02, 2015 5.840 5.864 5.780 5.810 17,816 -0.11(-1.84%)
Dec 01, 2015 5.990 6.000 5.890 5.919 72,811 -0.01(-0.19%)
Nov 30, 2015 5.930 5.940 5.890 5.930 121,865 -0.05(-0.83%)
Nov 27, 2015 6.000 6.000 5.960 5.980 26,131 -0.04(-0.60%)
Nov 25, 2015 5.870 6.016 6.016 6.016 30,300 +0.11(+1.79%)
Nov 24, 2015 5.920 5.940 5.872 5.910 78,599 +0.00(+0.00%)
Nov 23, 2015 6.000 6.000 5.900 5.910 67,479 -0.14(-2.31%)
Nov 20, 2015 5.990 6.062 5.990 6.050 51,386 +0.12(+2.02%)
Nov 19, 2015 5.930 5.970 5.900 5.930 38,378 +0.03(+0.44%)
Nov 18, 2015 5.970 5.970 5.830 5.904 62,993 -0.05(-0.77%)
Nov 17, 2015 6.050 6.060 5.950 5.950 49,251 -0.10(-1.65%)
Nov 16, 2015 6.000 6.060 5.967 6.050 22,418 +0.10(+1.70%)
Nov 13, 2015 6.010 6.010 5.930 5.949 66,831 -0.17(-2.79%)
Nov 12, 2015 6.140 6.250 6.110 6.120 58,833 -0.10(-1.61%)
Nov 11, 2015 6.290 6.290 6.210 6.220 81,703 -0.20(-3.12%)
Nov 10, 2015 6.430 6.460 6.410 6.420 36,447 -0.06(-0.90%)
Nov 09, 2015 6.500 6.500 6.440 6.478 74,210 -0.18(-2.73%)
Nov 06, 2015 6.630 6.720 6.620 6.660 46,833 +0.04(+0.60%)
Nov 05, 2015 6.640 6.640 6.601 6.620 54,767 -0.17(-2.50%)
Nov 04, 2015 6.960 6.960 6.772 6.790 49,909 -0.13(-1.88%)
Nov 03, 2015 6.890 6.940 6.870 6.920 29,260 -0.07(-1.00%)
Nov 02, 2015 7.030 7.040 6.950 6.990 30,398 -0.20(-2.78%)
Oct 30, 2015 7.190 7.230 7.180 7.190 21,627 +0.01(+0.14%)
Oct 29, 2015 7.180 7.200 7.160 7.180 17,221 -0.10(-1.37%)
Oct 28, 2015 7.260 7.340 7.190 7.280 51,705 +0.09(+1.25%)
Oct 27, 2015 7.180 7.240 7.180 7.190 37,309 -0.09(-1.24%)
Oct 26, 2015 7.310 7.310 7.260 7.280 66,156 -0.07(-0.95%)
Oct 23, 2015 7.320 7.370 7.290 7.350 31,092 +0.03(+0.41%)
Oct 22, 2015 7.220 7.320 7.210 7.320 23,850 +0.09(+1.24%)
Oct 21, 2015 7.230 7.310 7.220 7.230 63,249 -0.18(-2.43%)
Oct 20, 2015 7.400 7.430 7.380 7.410 43,352 +0.07(+0.95%)
Oct 19, 2015 7.330 7.340 7.290 7.340 18,032 -0.08(-1.09%)
Oct 16, 2015 7.420 7.490 7.376 7.421 9,309 +0.01(+0.15%)
Oct 15, 2015 7.410 7.440 7.408 7.410 29,504 +0.01(+0.14%)
Oct 14, 2015 7.340 7.400 7.340 7.400 42,889 +0.17(+2.35%)
Oct 13, 2015 7.320 7.350 7.220 7.230 35,696 -0.10(-1.36%)
Oct 12, 2015 7.470 7.500 7.310 7.330 21,927 -0.06(-0.81%)
Oct 09, 2015 7.440 7.450 7.350 7.390 53,382 +0.15(+2.07%)
Oct 08, 2015 7.220 7.300 7.219 7.240 35,029 +0.04(+0.56%)
Oct 07, 2015 7.230 7.250 7.180 7.200 32,098 -0.04(-0.60%)
Oct 06, 2015 7.250 7.316 7.230 7.243 26,048 +0.14(+2.02%)
Oct 05, 2015 7.210 7.250 7.020 7.100 38,898 -0.04(-0.56%)
Oct 02, 2015 7.060 7.140 7.030 7.140 50,446 +0.19(+2.73%)
Oct 01, 2015 6.910 7.020 6.910 6.950 61,984 +0.14(+2.06%)
Sep 30, 2015 6.880 6.910 6.761 6.810 46,056 -0.05(-0.73%)
Sep 29, 2015 6.840 6.880 6.770 6.860 64,907 +0.07(+1.03%)
Sep 28, 2015 6.880 6.890 6.780 6.790 57,352 -0.24(-3.41%)
Sep 25, 2015 7.020 7.046 6.980 7.030 27,347 +0.07(+0.93%)
Sep 24, 2015 6.780 7.020 6.770 6.965 604,811 +0.11(+1.53%)
Sep 23, 2015 6.810 6.888 6.805 6.860 54,014 +0.22(+3.31%)
Sep 22, 2015 6.510 6.660 6.510 6.640 49,788 -0.12(-1.78%)
Sep 21, 2015 6.680 6.780 6.669 6.760 32,509 +0.01(+0.15%)
Sep 18, 2015 6.740 6.780 6.696 6.750 13,634 -0.02(-0.30%)
Sep 17, 2015 6.625 6.800 6.613 6.770 20,337 +0.03(+0.45%)
Sep 16, 2015 6.640 6.760 6.640 6.740 12,610 +0.07(+1.05%)
Sep 15, 2015 6.510 6.670 6.470 6.670 79,555 +0.17(+2.62%)
Sep 14, 2015 6.490 6.550 6.483 6.500 27,807 -0.13(-1.95%)
Sep 11, 2015 6.560 6.630 6.500 6.629 18,417 +0.04(+0.59%)
Sep 10, 2015 6.520 6.650 6.520 6.590 11,951 +0.04(+0.61%)
Sep 09, 2015 6.600 6.600 6.470 6.550 31,158 -0.14(-2.09%)
Sep 08, 2015 6.700 6.720 6.660 6.690 33,306 +0.07(+1.02%)
Sep 04, 2015 6.560 6.622 6.622 6.622 24,100 +0.05(+0.80%)
Sep 03, 2015 6.650 6.730 6.550 6.570 53,894 -0.08(-1.20%)
Sep 02, 2015 6.660 6.710 6.580 6.650 151,130 +0.11(+1.66%)
Sep 01, 2015 6.700 6.740 6.542 6.542 73,970 -0.24(-3.51%)
Aug 31, 2015 6.720 6.793 6.670 6.780 34,975 +0.05(+0.74%)
Aug 28, 2015 6.600 6.750 6.600 6.730 57,651 +0.21(+3.26%)
Aug 27, 2015 6.360 6.560 6.360 6.518 78,151 +0.28(+4.56%)
Aug 26, 2015 6.170 6.280 6.140 6.233 113,449 -0.03(-0.42%)
Aug 25, 2015 6.410 6.420 6.150 6.260 499,012 -0.25(-3.85%)
Aug 24, 2015 6.410 6.600 6.410 6.510 177,914 -0.33(-4.82%)
Aug 21, 2015 6.880 6.891 6.790 6.840 108,925 -0.11(-1.58%)
Aug 20, 2015 6.840 7.020 6.840 6.950 446,548 +0.12(+1.76%)
Aug 19, 2015 6.710 6.890 6.690 6.830 64,832 +0.10(+1.49%)
Aug 18, 2015 6.660 6.730 6.612 6.730 121,890 -0.06(-0.89%)
Aug 17, 2015 6.780 6.850 6.740 6.790 54,484 -0.04(-0.61%)
Aug 14, 2015 6.800 6.890 6.775 6.832 177,006 +0.02(+0.32%)
Aug 13, 2015 6.840 6.880 6.760 6.810 110,862 -0.07(-0.95%)
Aug 12, 2015 6.760 6.899 6.760 6.875 191,964 +0.20(+2.92%)
Aug 11, 2015 6.760 6.790 6.670 6.680 150,137 -0.03(-0.45%)
Aug 10, 2015 6.620 6.770 6.620 6.710 48,577 +0.11(+1.67%)
Aug 07, 2015 6.620 6.690 6.590 6.600 40,398 +0.02(+0.30%)
Aug 06, 2015 6.550 6.640 6.543 6.580 24,275 +0.04(+0.61%)
Aug 05, 2015 6.600 6.600 6.390 6.540 153,090 -0.06(-0.91%)
Aug 04, 2015 6.590 6.660 6.544 6.600 56,756 -0.04(-0.60%)
Aug 03, 2015 6.780 6.840 6.590 6.640 115,743 -0.12(-1.78%)
Jul 31, 2015 6.800 6.821 6.750 6.760 19,514 -0.04(-0.59%)
Jul 30, 2015 6.790 6.860 6.780 6.800 25,371 -0.01(-0.15%)
Jul 29, 2015 6.850 6.860 6.785 6.810 69,458 -0.05(-0.73%)
Jul 28, 2015 6.770 6.862 6.770 6.860 46,338 +0.08(+1.18%)
Jul 27, 2015 6.780 6.900 6.770 6.780 89,095 -0.09(-1.31%)
Jul 24, 2015 6.770 6.900 6.750 6.870 69,741 +0.08(+1.18%)
Jul 23, 2015 6.870 6.940 6.779 6.790 105,156 -0.10(-1.45%)
Jul 22, 2015 6.750 6.890 6.701 6.890 185,948 +0.04(+0.59%)
Jul 21, 2015 6.760 6.880 6.760 6.850 89,263 +0.17(+2.54%)
Jul 20, 2015 6.750 6.820 6.680 6.680 136,401 -0.15(-2.20%)
Jul 17, 2015 6.900 6.900 6.820 6.830 100,027 -0.15(-2.15%)
Jul 16, 2015 7.020 7.041 6.960 6.980 53,242 -0.11(-1.55%)
Jul 15, 2015 7.120 7.130 7.045 7.090 79,519 -0.06(-0.84%)
Jul 14, 2015 7.210 7.250 7.130 7.150 33,782 -0.10(-1.38%)
Jul 13, 2015 7.110 7.280 7.110 7.250 51,468 +0.06(+0.83%)
Jul 10, 2015 7.110 7.200 7.088 7.190 54,107 +0.13(+1.84%)
Jul 09, 2015 7.140 7.180 7.030 7.060 131,323 -0.09(-1.26%)
Jul 08, 2015 7.090 7.190 7.080 7.150 67,572 -0.05(-0.69%)
Jul 07, 2015 7.300 7.330 7.100 7.200 122,259 -0.27(-3.61%)
Jul 06, 2015 7.370 7.470 7.300 7.470 160,353 -0.11(-1.45%)
Jul 02, 2015 7.530 7.580 7.580 7.580 39,400 -0.02(-0.26%)
Jul 01, 2015 7.550 7.690 7.550 7.600 281,391 +0.11(+1.47%)
Jun 30, 2015 7.400 7.490 7.400 7.490 138,370 +0.09(+1.22%)
Jun 29, 2015 7.440 7.480 7.380 7.400 138,193 -0.11(-1.46%)
Jun 26, 2015 7.460 7.520 7.420 7.510 75,572 +0.00(+0.00%)
Jun 25, 2015 7.530 7.540 7.470 7.510 80,937 -0.11(-1.44%)
Jun 24, 2015 7.610 7.630 7.570 7.620 57,978 +0.03(+0.40%)
Jun 23, 2015 7.550 7.600 7.540 7.590 98,951 +0.04(+0.53%)
Jun 22, 2015 7.590 7.611 7.540 7.550 140,711 -0.16(-2.08%)
Jun 19, 2015 7.750 7.790 7.670 7.710 67,531 -0.07(-0.90%)
Jun 18, 2015 7.790 7.850 7.730 7.780 118,321 -0.02(-0.26%)
Jun 17, 2015 7.850 7.850 7.710 7.800 108,927 -0.09(-1.14%)
Jun 16, 2015 7.830 7.900 7.810 7.890 158,256 -0.03(-0.38%)
Jun 15, 2015 7.830 7.930 7.830 7.920 55,811 -0.05(-0.63%)
Jun 12, 2015 7.960 7.990 7.920 7.970 131,762 -0.05(-0.62%)
Jun 11, 2015 8.000 8.040 7.960 8.020 67,243 +0.01(+0.12%)
Jun 10, 2015 8.030 8.070 7.990 8.010 117,143 +0.01(+0.12%)
Jun 09, 2015 8.000 8.030 7.960 8.000 21,192 -0.01(-0.12%)
Jun 08, 2015 8.010 8.040 7.960 8.010 38,584 -0.02(-0.25%)
Jun 05, 2015 8.030 8.054 7.950 8.030 131,041 -0.02(-0.25%)
Jun 04, 2015 8.100 8.100 8.030 8.050 43,892 -0.05(-0.62%)
Jun 03, 2015 8.120 8.160 8.050 8.100 87,302 -0.07(-0.82%)
Jun 02, 2015 8.200 8.221 8.110 8.167 30,396 -0.03(-0.40%)
Jun 01, 2015 8.260 8.290 8.200 8.200 29,143 -0.06(-0.73%)
May 29, 2015 8.310 8.330 8.250 8.260 40,164 -0.06(-0.72%)
May 28, 2015 8.280 8.340 8.250 8.320 97,693 -0.03(-0.36%)
May 27, 2015 8.300 8.360 8.280 8.350 20,424 +0.05(+0.60%)
May 26, 2015 8.300 8.360 8.290 8.300 37,695 -0.08(-0.95%)
May 22, 2015 8.370 8.380 8.380 8.380 33,300 -0.01(-0.07%)
May 21, 2015 8.378 8.400 8.355 8.386 38,041 -0.02(-0.29%)
May 20, 2015 8.390 8.447 8.390 8.410 42,627 +0.05(+0.60%)
May 19, 2015 8.450 8.450 8.360 8.360 30,449 -0.14(-1.67%)
May 18, 2015 8.530 8.560 8.470 8.502 24,420 -0.03(-0.33%)
May 15, 2015 8.400 8.550 8.400 8.530 25,330 +0.13(+1.53%)
May 14, 2015 8.450 8.460 8.360 8.401 29,402 -0.05(-0.56%)
May 13, 2015 8.440 8.470 8.385 8.448 23,175 +0.07(+0.82%)
May 12, 2015 8.320 8.414 8.309 8.380 32,275 +0.02(+0.24%)
May 11, 2015 8.360 8.360 8.290 8.360 64,623 -0.17(-1.96%)
May 08, 2015 8.480 8.530 8.450 8.527 41,370 +0.15(+1.75%)
May 07, 2015 8.380 8.430 8.330 8.380 156,172 -0.02(-0.24%)
May 06, 2015 8.400 8.420 8.380 8.400 16,127 -0.02(-0.24%)
May 05, 2015 8.410 8.480 8.410 8.420 22,038 +0.08(+0.96%)
May 04, 2015 8.250 8.390 8.250 8.340 46,005 +0.12(+1.46%)
May 01, 2015 8.310 8.310 8.210 8.220 23,375 -0.08(-0.96%)
Apr 30, 2015 8.350 8.350 8.250 8.300 84,692 -0.08(-0.95%)
Apr 29, 2015 8.400 8.460 8.350 8.380 79,396 -0.03(-0.36%)
Apr 28, 2015 8.330 8.430 8.310 8.410 74,702 +0.05(+0.60%)
Apr 27, 2015 8.320 8.420 8.313 8.360 42,407 +0.09(+1.10%)
Apr 24, 2015 8.290 8.330 8.250 8.269 33,816 -0.00(-0.01%)
Apr 23, 2015 8.180 8.324 8.180 8.270 26,565 +0.07(+0.85%)
Apr 22, 2015 8.270 8.270 8.170 8.200 60,781 -0.14(-1.68%)
Apr 21, 2015 8.330 8.390 8.330 8.340 28,744 -0.03(-0.36%)
Apr 20, 2015 8.340 8.370 8.301 8.370 39,453 -0.14(-1.65%)
Apr 17, 2015 8.450 8.510 8.430 8.510 42,846 +0.08(+0.97%)
Apr 16, 2015 8.430 8.468 8.350 8.428 47,966 +0.06(+0.69%)
Apr 15, 2015 8.310 8.390 8.260 8.371 48,467 +0.06(+0.73%)
Apr 14, 2015 8.310 8.348 8.270 8.310 51,842 -0.05(-0.54%)
Apr 13, 2015 8.340 8.420 8.320 8.355 64,220 -0.10(-1.24%)
Apr 10, 2015 8.360 8.500 8.360 8.460 439,972 +0.19(+2.33%)
Apr 09, 2015 8.220 8.300 8.220 8.267 51,671 -0.01(-0.15%)
Apr 08, 2015 8.360 8.360 8.220 8.280 66,235 -0.07(-0.84%)
Apr 07, 2015 8.340 8.440 8.291 8.350 29,000 +0.01(+0.12%)
Apr 06, 2015 8.350 8.440 8.320 8.340 41,661 +0.17(+2.08%)
Apr 02, 2015 8.180 8.170 8.170 8.170 60,500 -0.04(-0.54%)
Apr 01, 2015 8.070 8.236 8.060 8.214 35,015 +0.16(+2.04%)
Mar 31, 2015 7.930 8.090 7.930 8.050 77,669 +0.05(+0.63%)
Mar 30, 2015 8.040 8.060 7.940 8.000 112,081 -0.13(-1.60%)
Mar 27, 2015 8.210 8.210 8.100 8.130 43,321 -0.21(-2.52%)
Mar 26, 2015 8.300 8.390 8.300 8.340 57,698 +0.05(+0.60%)
Mar 25, 2015 8.270 8.300 8.260 8.290 22,290 +0.02(+0.18%)
Mar 24, 2015 8.270 8.300 8.250 8.275 35,053 -0.12(-1.37%)
Mar 23, 2015 8.550 8.570 8.310 8.390 51,895 +0.04(+0.48%)
Mar 20, 2015 8.200 8.380 8.200 8.350 71,630 +0.13(+1.58%)
Mar 19, 2015 8.210 8.260 8.170 8.220 623,225 -0.07(-0.85%)
Mar 18, 2015 8.050 8.310 8.050 8.290 92,888 +0.17(+2.09%)
Mar 17, 2015 8.140 8.160 8.050 8.120 61,561 -0.12(-1.47%)
Mar 16, 2015 8.280 8.348 8.240 8.241 55,272 -0.12(-1.40%)
Mar 13, 2015 8.310 8.370 8.300 8.358 25,865 +0.02(+0.21%)
Mar 12, 2015 8.360 8.391 8.300 8.340 77,992 -0.04(-0.48%)
Mar 11, 2015 8.400 8.440 8.350 8.380 60,582 -0.12(-1.41%)
Mar 10, 2015 8.590 8.590 8.440 8.500 115,894 -0.16(-1.87%)
Mar 09, 2015 8.670 8.730 8.660 8.662 59,252 -0.01(-0.09%)
Mar 06, 2015 8.690 8.710 8.610 8.670 94,091 -0.11(-1.25%)
Mar 05, 2015 8.790 8.820 8.740 8.780 52,308 -0.03(-0.34%)
Mar 04, 2015 8.810 8.850 8.770 8.810 32,896 -0.02(-0.23%)
Mar 03, 2015 8.810 8.860 8.810 8.830 49,026 +0.00(+0.00%)
Mar 02, 2015 8.740 8.860 8.740 8.830 37,683 +0.10(+1.15%)
Feb 27, 2015 8.680 8.750 8.660 8.730 55,382 +0.08(+0.92%)
Feb 26, 2015 8.650 8.700 8.630 8.650 25,272 +0.02(+0.23%)
Feb 25, 2015 8.550 8.636 8.550 8.630 28,486 +0.13(+1.53%)
Feb 24, 2015 8.480 8.500 8.447 8.500 44,982 +0.03(+0.35%)
Feb 23, 2015 8.350 8.483 8.350 8.470 28,199 +0.05(+0.59%)
Feb 20, 2015 8.400 8.449 8.400 8.420 52,676 -0.08(-0.94%)
Feb 19, 2015 8.410 8.540 8.410 8.500 63,743 +0.06(+0.71%)
Feb 18, 2015 8.430 8.470 8.400 8.440 48,838 -0.02(-0.24%)
Feb 17, 2015 8.630 8.630 8.441 8.460 62,743 -0.15(-1.72%)
Feb 13, 2015 8.500 8.608 8.608 8.608 117,900 +0.11(+1.27%)
Feb 12, 2015 8.440 8.500 8.440 8.500 106,644 +0.08(+0.89%)
Feb 11, 2015 8.500 8.500 8.400 8.425 161,682 -0.08(-0.88%)
Feb 10, 2015 8.600 8.600 8.440 8.500 72,843 -0.10(-1.14%)
Feb 09, 2015 8.620 8.620 8.550 8.598 34,830 -0.02(-0.26%)
Feb 06, 2015 8.710 8.750 8.573 8.620 135,210 -0.14(-1.60%)
Feb 05, 2015 8.640 8.800 8.640 8.760 90,156 +0.02(+0.23%)
Feb 04, 2015 8.660 8.780 8.660 8.740 41,205 +0.04(+0.46%)
Feb 03, 2015 8.650 8.700 8.630 8.700 71,802 +0.09(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.