Noble Mineral Exploration Inc (TSV: NOB )

0.1300 CAD -0.0050 (-3.70%)
Streaming Delayed Price Updated: 1:34 PM EDT, Apr 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 0.1500 0.1650 0.1500 0.1550 868,133 +0.01(+6.90%)
Jan 30, 2018 0.1400 0.1650 0.1350 0.1450 1,155,610 +0.01(+11.54%)
Jan 29, 2018 0.1300 0.1450 0.1250 0.1300 1,668,723 +0.02(+18.18%)
Jan 26, 2018 0.1150 0.1250 0.1100 0.1100 407,610 -0.01(-4.35%)
Jan 25, 2018 0.1150 0.1150 0.1100 0.1150 127,500 +0.00(+0.00%)
Jan 24, 2018 0.1150 0.1200 0.1150 0.1150 362,733 +0.01(+4.55%)
Jan 23, 2018 0.1100 0.1150 0.1100 0.1100 353,636 +0.00(+0.00%)
Jan 22, 2018 0.1200 0.1200 0.1050 0.1100 280,400 -0.01(-4.35%)
Jan 19, 2018 0.1150 0.1150 0.1150 0.1150 205,500 +0.01(+4.55%)
Jan 18, 2018 0.1150 0.1150 0.1100 0.1100 388,000 -0.01(-4.35%)
Jan 17, 2018 0.1250 0.1250 0.1050 0.1150 1,366,512 -0.01(-11.54%)
Jan 16, 2018 0.1150 0.1300 0.1050 0.1300 911,700 +0.01(+13.04%)
Jan 15, 2018 0.1150 0.1300 0.1150 0.1150 492,000 -0.00(-4.17%)
Jan 12, 2018 0.1150 0.1250 0.1100 0.1200 386,200 +0.00(+0.00%)
Jan 11, 2018 0.1250 0.1250 0.1150 0.1200 184,500 +0.00(+0.00%)
Jan 10, 2018 0.1300 0.1300 0.1200 0.1200 333,000 -0.01(-4.00%)
Jan 09, 2018 0.1200 0.1250 0.1150 0.1250 183,000 +0.01(+4.17%)
Jan 08, 2018 0.1100 0.1200 0.1100 0.1200 973,666 +0.01(+9.09%)
Jan 05, 2018 0.1100 0.1100 0.1050 0.1100 1,382,000 +0.00(+0.00%)
Jan 04, 2018 0.1000 0.1100 0.1000 0.1100 543,050 +0.01(+4.76%)
Jan 03, 2018 0.1100 0.1100 0.1000 0.1050 543,622 +0.00(+0.00%)
Jan 02, 2018 0.1050 0.1100 0.1050 0.1050 431,336 +0.00(+5.00%)
Dec 29, 2017 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Dec 28, 2017 0.1100 0.1100 0.1000 0.1100 349,000 +0.01(+4.76%)
Dec 27, 2017 0.1100 0.1100 0.1050 0.1050 115,636 +0.00(+0.00%)
Dec 22, 2017 0.1050 0.1100 0.1050 0.1050 151,500 +0.00(+0.00%)
Dec 21, 2017 0.1200 0.1200 0.1050 0.1050 821,717 -0.01(-12.50%)
Dec 20, 2017 0.1200 0.1250 0.1200 0.1200 77,200 -0.01(-4.00%)
Dec 19, 2017 0.1250 0.1250 0.1200 0.1250 287,500 -0.01(-3.85%)
Dec 18, 2017 0.1300 0.1300 0.1300 0.1300 130,000 +0.01(+4.00%)
Dec 15, 2017 0.1300 0.1300 0.1250 0.1250 153,000 -0.01(-3.85%)
Dec 14, 2017 0.1250 0.1300 0.1250 0.1300 43,600 +0.01(+4.00%)
Dec 13, 2017 0.1350 0.1350 0.1250 0.1250 286,700 -0.01(-7.41%)
Dec 12, 2017 0.1400 0.1400 0.1300 0.1350 220,500 -0.01(-10.00%)
Dec 11, 2017 0.1550 0.1450 0.1500 74,500 -0.01(-3.23%)
Dec 08, 2017 0.1500 0.1600 0.1400 0.1550 355,700 +0.00(+0.00%)
Dec 07, 2017 0.1550 0.1550 0.1500 0.1550 53,640 +0.00(+0.00%)
Dec 06, 2017 0.1450 0.1650 0.1450 0.1550 311,783 +0.01(+10.71%)
Dec 05, 2017 0.1350 0.1450 0.1350 0.1400 263,573 +0.01(+3.70%)
Dec 04, 2017 0.1350 0.1400 0.1350 0.1350 58,500 -0.01(-3.57%)
Dec 01, 2017 0.1300 0.1400 0.1300 0.1400 6,300 +0.00(+0.00%)
Nov 30, 2017 0.1500 0.1500 0.1400 0.1400 114,500 -0.00(-3.45%)
Nov 29, 2017 0.1400 0.1500 0.1350 0.1450 406,309 +0.01(+11.54%)
Nov 28, 2017 0.1450 0.1450 0.1300 0.1300 332,500 -0.02(-13.33%)
Nov 27, 2017 0.1500 0.1500 0.1400 0.1500 346,206 -0.01(-3.23%)
Nov 24, 2017 0.1400 0.1550 0.1350 0.1550 586,337 +0.02(+14.81%)
Nov 23, 2017 0.1250 0.1400 0.1250 0.1350 206,500 +0.01(+8.00%)
Nov 22, 2017 0.1250 0.1300 0.1250 0.1250 236,692 -0.01(-3.85%)
Nov 21, 2017 0.1300 0.1300 0.1250 0.1300 184,500 +0.01(+4.00%)
Nov 20, 2017 0.1250 0.1300 0.1250 0.1250 154,000 +0.00(+0.00%)
Nov 17, 2017 0.1350 0.1350 0.1250 0.1250 234,500 -0.02(-13.79%)
Nov 16, 2017 0.1200 0.1450 0.1200 0.1450 241,400 +0.02(+20.83%)
Nov 15, 2017 0.1300 0.1300 0.1150 0.1200 220,500 -0.01(-4.00%)
Nov 14, 2017 0.1150 0.1400 0.1150 0.1250 628,500 +0.01(+8.70%)
Nov 13, 2017 0.1100 0.1200 0.1050 0.1150 918,180 +0.00(+0.00%)
Nov 10, 2017 0.1150 0.1150 0.1100 0.1150 112,000 -0.00(-4.17%)
Nov 09, 2017 0.1050 0.1200 0.1050 0.1200 190,000 +0.01(+9.09%)
Nov 08, 2017 0.1150 0.1150 0.1100 0.1100 242,900 -0.01(-8.33%)
Nov 07, 2017 0.1250 0.1250 0.1050 0.1200 564,666 -0.01(-4.00%)
Nov 06, 2017 0.1250 0.1300 0.1200 0.1250 507,100 -0.01(-3.85%)
Nov 03, 2017 0.1250 0.1300 0.1200 0.1300 429,500 +0.01(+8.33%)
Nov 02, 2017 0.1300 0.1350 0.1200 0.1200 231,800 -0.02(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.