Pinnacle West Capital (NY: PNW )

81.77 USD -0.05 (-0.06%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 39.85 40.00 39.35 39.86 449,000 +0.12(+0.30%)
Jan 30, 2002 40.05 40.16 39.45 39.74 541,600 -0.65(-1.61%)
Jan 29, 2002 41.70 41.95 40.39 40.39 691,400 -1.30(-3.12%)
Jan 28, 2002 42.25 42.55 41.37 41.69 888,300 -0.81(-1.91%)
Jan 25, 2002 42.60 42.62 42.20 42.50 369,000 -0.04(-0.09%)
Jan 24, 2002 42.85 43.44 42.51 42.54 404,300 -0.31(-0.72%)
Jan 23, 2002 41.90 43.00 41.90 42.85 378,900 +0.87(+2.07%)
Jan 22, 2002 42.90 42.90 41.98 41.98 388,200 -0.69(-1.62%)
Jan 21, 2002 42.53 42.89 42.50 42.67 211,400 +0.00(+0.00%)
Jan 18, 2002 42.53 42.89 42.50 42.67 211,400 +0.14(+0.33%)
Jan 17, 2002 42.89 43.00 42.25 42.53 180,000 -0.35(-0.82%)
Jan 16, 2002 42.25 43.07 42.25 42.88 257,600 +0.38(+0.89%)
Jan 15, 2002 42.50 42.98 42.41 42.50 341,500 +0.17(+0.40%)
Jan 14, 2002 41.95 42.55 41.85 42.33 161,300 +0.43(+1.03%)
Jan 11, 2002 42.12 42.28 41.86 41.90 171,900 -0.12(-0.29%)
Jan 10, 2002 41.85 42.37 41.85 42.02 322,200 +0.17(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.