Ericsson Lm Tel Cl B (OP: ERIXF )

14.08 USD -0.01 (-0.07%)
Streaming Delayed Price Updated: 8:05 AM EDT, Apr 19, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 2.050 2.205 2.205 2.205 3,426,000 +0.16(+7.58%)
Jan 29, 2004 2.200 2.050 2.050 2.050 420,596 -0.15(-6.82%)
Jan 28, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 27, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 26, 2004 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 23, 2004 2.620 2.200 2.200 2.200 16,000 -0.42(-16.03%)
Jan 22, 2004 2.620 2.620 2.620 2.620 0 +0.00(+0.00%)
Jan 21, 2004 2.620 2.620 2.620 2.620 300,000 +0.00(+0.00%)
Jan 20, 2004 2.250 2.620 2.620 2.620 1,882,500 +0.37(+16.44%)
Jan 16, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 15, 2004 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 14, 2004 2.220 2.250 2.250 2.250 1,050 +0.03(+1.35%)
Jan 13, 2004 2.220 2.220 2.220 2.220 0 +0.00(+0.00%)
Jan 12, 2004 2.200 2.220 2.220 2.220 500,000 +0.02(+0.91%)
Jan 09, 2004 2.120 2.200 2.200 2.200 3,776,000 +0.38(+21.10%)
Jan 08, 2004 1.817 1.817 1.817 1.817 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.