The Oklahoman

Market Watch

Thor Industries (NY: THO )

139.45 USD +2.36 (+1.72%)

Streaming Delayed Price Updated: 2:12 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	36.74	37.45	36.39	37.16	636,140	+0.58(+1.59%)
Jan 28, 2011	37.10	37.11	35.85	36.58	522,179	-0.55(-1.48%)
Jan 27, 2011	36.75	37.22	36.61	37.13	404,198	+0.36(+0.98%)
Jan 26, 2011	36.34	36.97	36.14	36.77	378,458	+0.46(+1.27%)
Jan 25, 2011	36.35	36.37	35.57	36.31	385,322	-0.13(-0.36%)
Jan 24, 2011	36.33	36.55	36.22	36.44	268,179	+0.19(+0.52%)
Jan 21, 2011	35.99	36.57	35.72	36.25	252,599	+0.55(+1.54%)
Jan 20, 2011	36.01	36.31	35.38	35.70	372,584	-0.47(-1.30%)
Jan 19, 2011	36.97	37.31	35.90	36.17	299,085	-0.75(-2.03%)
Jan 18, 2011	36.14	36.95	35.71	36.92	440,270	+0.82(+2.27%)
Jan 14, 2011	35.69	36.40	35.21	36.10	350,630	+0.37(+1.04%)
Jan 13, 2011	36.42	36.49	35.55	35.73	261,623	-0.64(-1.76%)
Jan 12, 2011	34.55	36.64	34.54	36.37	674,763	+2.13(+6.22%)
Jan 11, 2011	34.17	34.61	33.95	34.24	221,103	+0.25(+0.74%)
Jan 10, 2011	33.65	34.07	33.21	33.99	286,175	+0.21(+0.62%)
Jan 07, 2011	33.80	34.33	33.55	33.78	311,732	+0.10(+0.30%)
Jan 06, 2011	34.00	34.17	33.45	33.68	247,085	-0.27(-0.80%)
Jan 05, 2011	33.81	34.45	33.81	33.95	409,181	+0.08(+0.24%)
Jan 04, 2011	34.18	34.22	33.26	33.87	329,067	-0.60(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.