Ericsson Lm Tel Cl B (OP: ERIXF )

14.09 USD +0.19 (+1.39%)
Official Closing Price Updated: 3:44 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2013 11.60 11.60 11.56 11.56 405,000 +0.58(+5.32%)
Jan 29, 2013 10.98 10.98 10.98 0 +0.37(+3.45%)
Jan 24, 2013 10.61 10.61 10.61 0 +0.29(+2.76%)
Jan 22, 2013 10.32 10.32 10.32 0 -0.21(-2.04%)
Jan 18, 2013 10.27 10.54 10.27 10.54 200,800 +0.33(+3.23%)
Jan 16, 2013 10.21 10.21 10.21 10.21 0 +0.16(+1.59%)
Jan 15, 2013 10.05 10.05 10.05 10.05 320 +0.21(+2.13%)
Jan 09, 2013 9.840 9.840 9.840 0 -0.66(-6.29%)
Jan 07, 2013 10.50 10.50 10.50 0 +0.56(+5.63%)
Dec 28, 2012 9.940 9.940 9.940 9.940 0 -0.08(-0.80%)
Dec 27, 2012 10.02 10.02 10.02 10.02 2,500 +0.07(+0.70%)
Dec 26, 2012 9.950 9.950 9.950 9.950 700 -0.06(-0.60%)
Dec 21, 2012 10.01 10.01 10.01 0 -0.00(-0.01%)
Dec 20, 2012 10.01 10.01 10.01 10.01 6,837 -0.12(-1.17%)
Dec 19, 2012 10.13 10.13 10.13 10.13 910 +0.28(+2.84%)
Dec 17, 2012 9.850 9.850 9.850 0 +0.06(+0.61%)
Dec 10, 2012 9.790 9.790 9.790 0 +0.30(+3.16%)
Dec 04, 2012 9.490 9.490 9.490 9.490 0 +0.37(+4.06%)
Nov 29, 2012 9.120 9.120 9.120 9.120 0 +0.41(+4.71%)
Nov 21, 2012 8.710 8.710 8.710 0 +0.10(+1.19%)
Nov 20, 2012 8.580 8.620 8.580 8.607 20,800 -0.05(-0.61%)
Nov 14, 2012 8.660 8.660 8.660 0 -0.36(-3.99%)
Nov 07, 2012 9.020 9.020 9.020 350,000 +0.15(+1.69%)
Nov 04, 2012 8.870 8.870 8.870 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.