Sprott Physical Platinum and Palladium (NY: SPPP )

17.58 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 17.32 17.44 16.80 16.93 47,100 -0.16(-0.94%)
Jan 28, 2021 17.16 17.39 16.98 17.09 52,112 +0.09(+0.53%)
Jan 27, 2021 17.30 17.50 16.81 17.00 46,440 -0.47(-2.69%)
Jan 26, 2021 17.75 17.75 17.42 17.47 32,018 -0.17(-0.99%)
Jan 25, 2021 17.91 17.91 17.50 17.64 28,544 -0.22(-1.21%)
Jan 22, 2021 17.51 17.87 17.51 17.86 52,100 +0.09(+0.51%)
Jan 21, 2021 17.79 18.00 17.55 17.77 24,834 +0.17(+0.97%)
Jan 20, 2021 17.53 17.86 17.51 17.60 20,341 +0.21(+1.21%)
Jan 19, 2021 17.46 17.85 17.22 17.39 51,294 +0.05(+0.29%)
Jan 15, 2021 17.69 17.87 17.33 17.34 32,700 -0.49(-2.78%)
Jan 14, 2021 17.98 18.05 17.77 17.83 39,598 -0.21(-1.19%)
Jan 13, 2021 17.75 18.05 17.75 18.05 47,215 +0.39(+2.21%)
Jan 12, 2021 17.77 17.77 17.42 17.66 42,930 +0.24(+1.38%)
Jan 11, 2021 17.15 17.60 16.63 17.42 43,664 +0.11(+0.64%)
Jan 08, 2021 18.11 18.11 17.16 17.31 88,000 -0.77(-4.26%)
Jan 07, 2021 18.25 18.38 17.89 18.08 37,177 -0.08(-0.44%)
Jan 06, 2021 18.20 18.44 18.00 18.16 76,214 -0.09(-0.49%)
Jan 05, 2021 17.99 18.36 17.83 18.25 72,342 +0.49(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.