Bank of Nova Scotia (NY: BNS )

61.23 USD +1.01 (+1.68%)
Official Closing Price Updated: 5:26 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 49.88 49.88 49.42 49.69 19,400 -0.39(-0.78%)
Oct 30, 2003 50.08 50.08 50.08 50.08 14,100 -0.46(-0.91%)
Oct 29, 2003 50.49 50.64 50.36 50.54 9,700 -0.02(-0.04%)
Oct 28, 2003 50.28 50.56 50.28 50.56 6,500 +0.46(+0.92%)
Oct 27, 2003 49.91 50.23 49.91 50.10 6,600 +0.15(+0.30%)
Oct 24, 2003 50.21 50.21 49.81 49.95 6,400 -0.26(-0.52%)
Oct 23, 2003 50.35 50.37 50.13 50.21 17,500 -0.35(-0.69%)
Oct 22, 2003 50.42 50.56 50.16 50.56 15,100 +0.26(+0.52%)
Oct 21, 2003 49.75 50.23 49.75 50.30 10,500 +0.27(+0.54%)
Oct 20, 2003 50.13 50.21 49.65 50.03 13,100 -0.01(-0.02%)
Oct 17, 2003 50.06 50.06 49.90 50.04 5,000 -0.11(-0.22%)
Oct 16, 2003 50.32 50.49 50.32 50.15 20,000 -0.16(-0.32%)
Oct 15, 2003 49.39 50.83 49.39 50.31 30,000 +0.86(+1.74%)
Oct 14, 2003 48.55 49.45 48.92 49.45 13,800 +0.90(+1.85%)
Oct 13, 2003 48.25 48.55 48.25 48.55 1,800 +0.30(+0.62%)
Oct 10, 2003 47.97 48.25 47.97 48.25 2,500 +0.89(+1.88%)
Oct 09, 2003 47.65 47.66 47.24 47.36 9,300 -0.42(-0.88%)
Oct 08, 2003 47.81 47.84 47.78 47.78 14,700 -0.25(-0.52%)
Oct 07, 2003 47.56 48.21 47.52 48.03 38,000 +0.97(+2.06%)
Oct 06, 2003 46.81 47.12 46.81 47.06 5,400 +0.21(+0.45%)
Oct 03, 2003 47.37 47.37 46.80 46.85 22,700 -0.70(-1.47%)
Oct 02, 2003 47.67 47.69 47.50 47.55 17,400 +0.04(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.