Bank of Nova Scotia (NY: BNS )

62.50 USD +0.19 (+0.30%)
Official Closing Price Updated: 7:56 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 61.19 61.41 60.83 61.30 570,088 +0.29(+0.48%)
Oct 30, 2014 60.84 61.43 59.00 61.01 450,767 +0.19(+0.31%)
Oct 29, 2014 61.69 61.78 60.31 60.82 618,336 -0.52(-0.85%)
Oct 28, 2014 60.86 61.47 60.74 61.34 470,798 +0.88(+1.46%)
Oct 27, 2014 60.46 60.67 60.57 60.46 529,419 -0.11(-0.18%)
Oct 24, 2014 60.48 60.85 60.30 60.57 583,545 +0.38(+0.63%)
Oct 23, 2014 59.75 60.47 59.60 60.19 632,721 +0.81(+1.36%)
Oct 22, 2014 60.34 60.37 59.18 59.38 1,375,593 -1.17(-1.93%)
Oct 21, 2014 60.16 60.81 59.67 60.55 646,069 +0.91(+1.53%)
Oct 20, 2014 59.94 59.99 59.27 59.64 877,562 -0.07(-0.12%)
Oct 17, 2014 59.05 60.08 58.91 59.71 696,956 +1.16(+1.98%)
Oct 16, 2014 57.28 59.68 56.52 58.55 1,218,390 +0.05(+0.09%)
Oct 15, 2014 58.94 59.14 57.41 58.50 1,113,420 -0.95(-1.60%)
Oct 14, 2014 60.10 60.31 59.17 59.45 1,080,025 -0.85(-1.41%)
Oct 13, 2014 60.78 61.16 60.25 60.30 393,274 -0.28(-0.46%)
Oct 10, 2014 61.41 61.79 60.56 60.58 759,262 -1.17(-1.89%)
Oct 09, 2014 62.25 62.25 61.35 61.75 828,732 -0.49(-0.79%)
Oct 08, 2014 60.85 62.44 60.70 62.24 765,486 +1.35(+2.22%)
Oct 07, 2014 61.14 61.44 60.85 60.89 638,939 -0.55(-0.90%)
Oct 06, 2014 61.28 61.86 61.06 61.44 660,836 +0.61(+1.00%)
Oct 03, 2014 60.85 61.37 60.60 60.83 668,323 -0.90(-1.46%)
Oct 02, 2014 62.15 62.19 60.94 61.73 1,010,946 -0.59(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.