Recent Quotes
My Watchlist
Indicators
Local Stocks
NewsOK Local Stocks
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

Clean Energy Index (CIX: CLEAN )

700.17 -10.24 (-1.44%)
Streaming Delayed Price Updated: 4:19 PM EST, Mar 2, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 568.72 576.45 560.26 571.50 0 +1.78(+0.31%)
Oct 29, 2020 567.38 582.13 555.63 569.72 0 +4.50(+0.80%)
Oct 28, 2020 577.66 589.70 561.06 565.22 0 -6.57(-1.15%)
Oct 27, 2020 582.58 584.69 568.86 571.79 0 -11.90(-2.04%)
Oct 26, 2020 590.60 594.50 576.01 583.69 0 -15.27(-2.55%)
Oct 23, 2020 605.83 612.16 591.90 598.96 0 +0.05(+0.01%)
Oct 22, 2020 588.09 602.33 583.36 598.91 0 +8.69(+1.47%)
Oct 21, 2020 595.20 602.42 588.32 590.23 0 -7.16(-1.20%)
Oct 20, 2020 596.67 603.92 590.63 597.38 0 +5.61(+0.95%)
Oct 19, 2020 599.63 607.07 589.08 591.77 0 -5.13(-0.86%)
Oct 16, 2020 592.74 603.98 582.72 596.90 0 +6.92(+1.17%)
Oct 15, 2020 573.71 593.19 569.24 589.97 0 -4.31(-0.72%)
Oct 14, 2020 594.77 603.62 589.58 594.28 0 +0.51(+0.09%)
Oct 13, 2020 597.14 601.79 587.15 593.76 0 -6.27(-1.05%)
Oct 12, 2020 597.50 605.78 589.81 600.04 0 +3.80(+0.64%)
Oct 09, 2020 599.75 606.09 589.51 596.24 0 +7.33(+1.24%)
Oct 08, 2020 577.90 592.32 573.97 588.91 0 +14.33(+2.49%)
Oct 07, 2020 569.53 579.88 566.40 574.59 0 +10.50(+1.86%)
Oct 06, 2020 573.33 584.41 555.10 564.08 0 -6.10(-1.07%)
Oct 05, 2020 561.14 571.69 558.27 570.18 0 +14.26(+2.56%)
Oct 02, 2020 546.50 562.22 543.78 555.93 0 -5.08(-0.90%)
Oct 01, 2020 561.83 566.45 552.70 561.00 0 +0.22(+0.04%)
Sep 30, 2020 560.95 568.88 555.52 560.78 0 -0.16(-0.03%)
Sep 29, 2020 563.94 568.42 555.49 560.94 0 -3.55(-0.63%)
Sep 28, 2020 561.18 569.18 557.72 564.48 0 +17.34(+3.17%)
Sep 25, 2020 540.44 550.16 535.21 547.14 0 +1.06(+0.19%)
Sep 24, 2020 544.10 553.88 537.49 546.09 0 +2.70(+0.50%)
Sep 23, 2020 557.29 563.33 541.89 543.39 0 -12.16(-2.19%)
Sep 22, 2020 560.56 566.20 548.05 555.55 0 +2.42(+0.44%)
Sep 21, 2020 554.62 562.18 539.36 553.13 0 -18.07(-3.16%)
Sep 18, 2020 578.65 584.32 567.48 571.20 0 -10.57(-1.82%)
Sep 17, 2020 573.61 588.53 567.48 581.77 0 +0.12(+0.02%)
Sep 16, 2020 571.69 591.78 564.71 581.65 0 +13.33(+2.35%)
Sep 15, 2020 571.64 577.26 563.30 568.33 0 +0.75(+0.13%)
Sep 14, 2020 566.05 572.60 560.93 567.58 0 +7.18(+1.28%)
Sep 11, 2020 563.98 568.52 556.55 560.40 0 +0.32(+0.06%)
Sep 10, 2020 572.95 575.98 558.84 560.08 0 -8.78(-1.54%)
Sep 09, 2020 573.34 577.57 561.59 568.86 0 +6.28(+1.12%)
Sep 08, 2020 570.44 578.16 559.06 562.57 0 -24.84(-4.23%)
Sep 04, 2020 592.43 597.36 571.40 587.41 0 -0.38(-0.07%)
Sep 03, 2020 602.03 611.00 583.86 587.80 0 -18.00(-2.97%)
Sep 02, 2020 595.80 609.60 590.60 605.80 0 +12.91(+2.18%)
Sep 01, 2020 593.91 601.05 586.96 592.89 0 -1.60(-0.27%)
Aug 31, 2020 604.82 609.87 591.13 594.49 0 -14.90(-2.44%)
Aug 28, 2020 603.43 611.31 599.61 609.39 0 +9.19(+1.53%)
Aug 27, 2020 611.08 614.31 596.25 600.20 0 -7.58(-1.25%)
Aug 26, 2020 610.82 614.40 603.69 607.78 0 -2.97(-0.49%)
Aug 25, 2020 616.40 619.60 603.47 610.75 0 -1.27(-0.21%)
Aug 24, 2020 605.73 615.40 600.29 612.02 0 +17.06(+2.87%)
Aug 21, 2020 596.07 601.47 589.72 594.96 0 -6.79(-1.13%)
Aug 20, 2020 605.73 609.39 596.92 601.75 0 -11.54(-1.88%)
Aug 19, 2020 617.88 624.36 610.57 613.30 0 -7.00(-1.13%)
Aug 18, 2020 626.10 630.89 616.84 620.29 0 -4.20(-0.67%)
Aug 17, 2020 633.39 635.72 621.14 624.49 0 -5.25(-0.83%)
Aug 14, 2020 628.78 640.20 621.89 629.74 0 +1.72(+0.27%)
Aug 13, 2020 634.30 640.90 624.13 628.02 0 -10.93(-1.71%)
Aug 12, 2020 637.06 646.24 628.21 638.96 0 +12.32(+1.97%)
Aug 11, 2020 637.23 643.39 623.96 626.64 0 -0.23(-0.04%)
Aug 10, 2020 617.69 629.50 614.08 626.87 0 +11.92(+1.94%)
Aug 07, 2020 608.74 622.88 603.58 614.95 0 +4.35(+0.71%)
Aug 06, 2020 611.75 617.81 604.37 610.60 0 -6.08(-0.99%)
Aug 05, 2020 616.00 623.01 607.38 616.67 0 +8.66(+1.42%)
Aug 04, 2020 603.77 612.87 598.90 608.01 0 +10.97(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.