Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.938 3.163 2.938 3.030 4,674,800 -0.07(-2.18%)
Oct 30, 2002 3.042 3.112 2.987 3.098 5,844,400 +0.09(+2.91%)
Oct 29, 2002 3.188 3.200 2.980 3.010 6,068,800 -0.24(-7.31%)
Oct 28, 2002 3.292 3.337 3.225 3.248 3,506,400 +0.13(+4.09%)
Oct 25, 2002 3.070 3.150 3.025 3.120 12,720,000 +0.05(+1.63%)
Oct 24, 2002 3.092 3.130 3.025 3.070 8,920,000 -0.02(-0.57%)
Oct 23, 2002 3.095 3.130 2.950 3.087 7,855,600 -0.21(-6.23%)
Oct 22, 2002 3.317 3.385 3.228 3.292 3,915,600 -0.35(-9.55%)
Oct 21, 2002 3.550 3.688 3.513 3.640 2,492,000 +0.02(+0.41%)
Oct 18, 2002 3.482 3.692 3.442 3.625 4,098,800 -0.01(-0.34%)
Oct 17, 2002 3.315 3.688 3.315 3.638 3,378,000 +0.35(+10.56%)
Oct 16, 2002 3.510 3.538 3.265 3.290 3,596,000 +0.00(+0.15%)
Oct 15, 2002 3.248 3.295 3.180 3.285 2,021,600 +0.26(+8.42%)
Oct 14, 2002 2.942 3.038 2.942 3.030 1,773,200 -0.05(-1.70%)
Oct 11, 2002 3.058 3.138 2.982 3.083 2,184,800 +0.14(+4.76%)
Oct 10, 2002 2.825 2.980 2.783 2.942 2,089,600 +0.23(+8.48%)
Oct 09, 2002 2.750 2.797 2.700 2.712 2,198,000 -0.11(-3.90%)
Oct 08, 2002 2.817 2.888 2.728 2.822 2,455,600 +0.08(+2.82%)
Oct 07, 2002 2.837 2.862 2.737 2.745 2,124,800 -0.24(-8.12%)
Oct 04, 2002 3.087 3.090 2.925 2.987 1,821,200 -0.14(-4.40%)
Oct 03, 2002 3.160 3.250 3.098 3.125 2,822,000 +0.01(+0.24%)
Oct 02, 2002 3.020 3.268 3.018 3.118 3,146,400 +0.06(+1.80%)
Oct 01, 2002 3.000 3.112 2.895 3.062 3,645,200 +0.21(+7.55%)
Sep 30, 2002 2.888 2.900 2.725 2.848 2,750,800 -0.25(-8.15%)
Sep 27, 2002 3.180 3.180 3.098 3.100 1,504,800 -0.09(-2.90%)
Sep 26, 2002 3.125 3.220 3.075 3.192 3,781,600 +0.12(+3.82%)
Sep 25, 2002 3.103 3.205 2.910 3.075 6,084,400 +0.08(+2.59%)
Sep 24, 2002 2.820 3.038 2.810 2.998 3,318,000 -0.00(-0.08%)
Sep 23, 2002 3.013 3.042 2.905 3.000 3,158,800 -0.23(-7.05%)
Sep 20, 2002 3.280 3.462 2.973 3.228 3,888,400 -0.23(-6.79%)
Sep 19, 2002 3.325 3.505 3.317 3.462 6,745,600 +0.06(+1.91%)
Sep 18, 2002 3.360 3.425 3.250 3.397 6,742,400 +0.18(+5.59%)
Sep 17, 2002 3.345 3.350 3.188 3.217 2,520,800 -0.02(-0.62%)
Sep 16, 2002 3.297 3.350 3.203 3.237 1,496,800 -0.04(-1.30%)
Sep 13, 2002 3.220 3.325 3.212 3.280 2,584,400 -0.17(-4.79%)
Sep 12, 2002 3.425 3.525 3.393 3.445 4,243,600 +0.00(+0.15%)
Sep 11, 2002 3.470 3.547 3.390 3.440 42,640,000 +0.10(+2.92%)
Sep 10, 2002 3.283 3.342 3.252 3.342 4,888,000 +0.06(+1.83%)
Sep 09, 2002 3.197 3.310 3.132 3.283 2,942,000 +0.04(+1.08%)
Sep 06, 2002 3.192 3.305 3.100 3.248 4,629,600 +0.41(+14.35%)
Sep 05, 2002 2.933 2.933 2.737 2.840 6,339,600 -0.10(-3.32%)
Sep 04, 2002 2.885 2.967 2.812 2.938 5,722,800 +0.01(+0.26%)
Sep 03, 2002 3.018 3.050 2.917 2.930 5,085,200 -0.31(-9.57%)
Aug 30, 2002 3.192 3.350 3.127 3.240 536,200,000 +0.07(+2.13%)
Aug 29, 2002 3.075 3.305 3.065 3.172 6,139,200 -0.01(-0.39%)
Aug 28, 2002 3.140 3.195 3.080 3.185 5,907,200 -0.12(-3.78%)
Aug 27, 2002 3.350 3.402 3.220 3.310 7,260,000 +0.21(+6.69%)
Aug 26, 2002 3.150 3.163 3.013 3.103 4,947,600 -0.02(-0.72%)
Aug 23, 2002 3.147 3.197 3.120 3.125 200,000 -0.14(-4.21%)
Aug 22, 2002 3.250 3.300 3.147 3.263 5,549,200 -0.02(-0.61%)
Aug 21, 2002 3.260 3.300 3.150 3.283 9,339,600 +0.14(+4.54%)
Aug 20, 2002 3.000 3.225 2.995 3.140 11,646,800 +0.70(+28.69%)
Aug 16, 2002 2.270 2.487 2.225 2.440 14,846,400 -0.26(-9.63%)
Aug 15, 2002 2.580 2.712 2.500 2.700 11,834,000 -0.21(-7.38%)
Aug 14, 2002 3.333 3.370 2.850 2.915 28,710,400 -0.87(-22.93%)
Aug 07, 2002 3.985 3.987 3.562 3.783 4,372,800 +0.08(+2.23%)
Aug 06, 2002 3.610 3.777 3.587 3.700 2,596,000 +0.22(+6.17%)
Aug 05, 2002 3.675 3.752 3.462 3.485 2,132,800 -0.13(-3.53%)
Aug 02, 2002 3.712 3.735 3.555 3.612 1,563,200 -0.18(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.