Thor Industries (NY: THO )

134.40 USD -2.71 (-1.98%)
Official Closing Price Updated: 7:00 PM EDT, Apr 9, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 31.69 32.30 31.69 32.06 291,100 +0.40(+1.26%)
Oct 30, 2003 31.98 32.00 31.64 31.66 157,000 -0.28(-0.88%)
Oct 29, 2003 31.11 32.08 31.08 31.94 231,300 +0.84(+2.68%)
Oct 28, 2003 30.70 31.11 30.65 31.11 141,200 +0.51(+1.67%)
Oct 27, 2003 30.25 30.67 30.25 30.59 136,700 +0.59(+1.97%)
Oct 24, 2003 30.10 30.20 29.80 30.00 115,800 -0.20(-0.66%)
Oct 23, 2003 30.00 30.42 30.00 30.20 179,200 -0.35(-1.15%)
Oct 22, 2003 31.67 31.68 30.33 30.55 214,000 -1.20(-3.76%)
Oct 21, 2003 30.98 31.75 30.95 31.75 254,500 +0.83(+2.70%)
Oct 20, 2003 30.02 30.94 30.02 30.92 158,400 +0.77(+2.54%)
Oct 17, 2003 31.27 31.28 29.92 30.15 250,300 -1.16(-3.70%)
Oct 16, 2003 31.14 31.35 31.14 31.31 100,000 +0.15(+0.48%)
Oct 15, 2003 31.50 31.60 30.99 31.16 153,400 -0.23(-0.72%)
Oct 14, 2003 31.90 31.90 31.15 31.39 316,200 -0.57(-1.77%)
Oct 13, 2003 31.75 32.28 31.75 31.95 224,900 +0.60(+1.91%)
Oct 10, 2003 31.00 31.45 30.83 31.35 282,500 +0.46(+1.47%)
Oct 09, 2003 31.00 31.17 30.55 30.89 446,900 +0.18(+0.59%)
Oct 08, 2003 31.55 31.55 30.49 30.71 413,300 -0.89(-2.80%)
Oct 07, 2003 31.75 31.75 30.84 31.60 242,600 -0.15(-0.47%)
Oct 06, 2003 30.35 31.72 30.48 31.75 413,500 +1.40(+4.61%)
Oct 03, 2003 30.00 30.70 29.98 30.35 560,700 +0.90(+3.06%)
Oct 02, 2003 28.92 29.64 28.89 29.45 518,300 +1.45(+5.18%)
Oct 01, 2003 27.01 28.17 26.95 28.00 201,900 +0.99(+3.67%)
Sep 30, 2003 26.73 27.62 26.60 27.01 175,300 +0.23(+0.84%)
Sep 29, 2003 26.50 26.86 26.17 26.79 242,800 +0.32(+1.21%)
Sep 26, 2003 27.52 27.58 26.44 26.46 189,600 -1.16(-4.22%)
Sep 25, 2003 27.59 28.00 27.40 27.63 184,300 +0.23(+0.84%)
Sep 24, 2003 28.40 28.42 27.42 27.40 145,100 -1.07(-3.74%)
Sep 23, 2003 28.42 28.98 28.29 28.46 192,500 +0.04(+0.12%)
Sep 22, 2003 28.98 29.10 28.10 28.43 89,600 -0.67(-2.30%)
Sep 19, 2003 29.20 29.36 28.91 29.10 308,100 -0.10(-0.36%)
Sep 18, 2003 28.16 29.20 28.16 29.20 164,200 +1.05(+3.75%)
Sep 17, 2003 27.93 28.42 27.79 28.15 252,100 +0.15(+0.54%)
Sep 16, 2003 27.68 28.15 27.68 28.00 194,800 +0.32(+1.16%)
Sep 15, 2003 27.65 27.77 27.52 27.68 217,500 +0.04(+0.14%)
Sep 12, 2003 27.38 27.66 26.92 27.64 274,800 +0.26(+0.97%)
Sep 11, 2003 27.48 27.49 26.83 27.38 291,000 -0.23(-0.83%)
Sep 10, 2003 28.40 28.40 27.61 27.61 188,400 -0.85(-2.97%)
Sep 09, 2003 28.23 28.50 28.11 28.45 202,400 +0.23(+0.80%)
Sep 08, 2003 28.19 28.38 27.76 28.23 174,800 +0.03(+0.12%)
Sep 05, 2003 28.25 28.42 27.86 28.19 253,600 +0.31(+1.09%)
Sep 04, 2003 27.15 27.92 26.92 27.89 273,300 +0.61(+2.24%)
Sep 03, 2003 28.62 28.92 27.20 27.27 498,700 -1.04(-3.67%)
Sep 02, 2003 27.22 28.60 27.22 28.32 218,500 +1.22(+4.50%)
Aug 29, 2003 26.63 27.35 26.60 27.09 111,200 +0.49(+1.84%)
Aug 28, 2003 26.35 26.88 26.35 26.61 201,400 +0.31(+1.16%)
Aug 27, 2003 26.05 26.48 25.99 26.30 209,200 +0.25(+0.96%)
Aug 26, 2003 25.38 26.05 25.25 26.05 153,100 +0.67(+2.66%)
Aug 25, 2003 25.12 25.49 24.98 25.38 154,600 +0.40(+1.60%)
Aug 22, 2003 25.12 25.33 24.79 24.98 119,300 -0.03(-0.12%)
Aug 21, 2003 24.92 25.12 24.52 25.00 182,600 +0.08(+0.32%)
Aug 20, 2003 23.86 24.97 23.80 24.92 266,400 +1.06(+4.44%)
Aug 19, 2003 23.20 23.88 23.20 23.86 115,400 +0.79(+3.45%)
Aug 18, 2003 22.58 23.29 22.58 23.07 113,800 +0.67(+2.99%)
Aug 15, 2003 22.12 22.67 22.12 22.40 54,200 +0.32(+1.45%)
Aug 14, 2003 21.88 22.21 21.82 22.08 58,600 +0.20(+0.94%)
Aug 13, 2003 21.68 21.89 21.60 21.88 66,500 +0.20(+0.90%)
Aug 12, 2003 21.52 21.75 21.33 21.68 68,300 +0.09(+0.42%)
Aug 11, 2003 21.26 21.65 21.26 21.59 52,000 +0.33(+1.55%)
Aug 08, 2003 21.38 21.42 21.17 21.26 53,700 +0.01(+0.05%)
Aug 07, 2003 21.32 21.42 20.92 21.25 147,600 -0.08(-0.35%)
Aug 06, 2003 21.62 21.62 20.79 21.33 226,600 -0.30(-1.39%)
Aug 05, 2003 21.55 21.84 21.42 21.62 114,900 +0.12(+0.58%)
Aug 04, 2003 21.75 21.75 21.15 21.50 180,100 -0.22(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.