Thor Industries (NY: THO )

135.94 USD -1.54 (-1.12%)
Streaming Delayed Price Updated: 10:57 AM EDT, Apr 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 68.46 70.54 67.00 69.64 1,302,924 +2.09(+3.09%)
Oct 30, 2018 64.38 68.17 63.99 67.55 1,309,980 +3.17(+4.92%)
Oct 29, 2018 68.56 69.60 63.48 64.38 1,255,238 -2.70(-4.03%)
Oct 26, 2018 67.92 69.06 65.30 67.08 1,499,300 -1.82(-2.64%)
Oct 25, 2018 71.53 73.80 68.65 68.90 1,463,685 -1.53(-2.17%)
Oct 24, 2018 74.08 74.91 70.35 70.43 827,226 -3.51(-4.75%)
Oct 23, 2018 72.95 74.95 72.14 73.94 1,659,012 -0.16(-0.22%)
Oct 22, 2018 75.19 75.75 73.68 74.10 1,108,881 -1.05(-1.40%)
Oct 19, 2018 77.74 78.56 75.08 75.15 1,094,000 -2.78(-3.57%)
Oct 18, 2018 81.69 81.69 77.22 77.93 863,049 -4.33(-5.26%)
Oct 17, 2018 85.04 85.53 80.72 82.26 796,124 -0.64(-0.77%)
Oct 16, 2018 81.84 83.19 80.76 82.90 716,051 +1.82(+2.24%)
Oct 15, 2018 80.05 82.06 80.05 81.08 599,964 +0.61(+0.76%)
Oct 12, 2018 81.11 81.29 79.39 80.47 853,300 +1.35(+1.71%)
Oct 11, 2018 78.24 80.47 78.02 79.12 1,123,187 +0.36(+0.46%)
Oct 10, 2018 79.02 80.49 77.69 78.76 949,997 -0.49(-0.62%)
Oct 09, 2018 82.06 82.06 79.19 79.25 720,587 -2.53(-3.09%)
Oct 08, 2018 81.08 82.24 80.58 81.78 683,413 +0.40(+0.49%)
Oct 05, 2018 82.33 82.33 80.37 81.38 826,800 -0.95(-1.15%)
Oct 04, 2018 82.25 83.60 81.84 82.33 760,468 -0.56(-0.68%)
Oct 03, 2018 83.57 83.93 82.77 82.89 889,229 -0.14(-0.17%)
Oct 02, 2018 82.68 84.40 82.36 83.03 779,243 +0.47(+0.57%)
Oct 01, 2018 84.54 84.59 81.90 82.56 1,153,305 -1.14(-1.36%)
Sep 28, 2018 85.36 86.04 83.46 83.70 1,171,500 -1.98(-2.31%)
Sep 27, 2018 87.21 87.49 85.55 85.68 1,000,205 -1.62(-1.86%)
Sep 26, 2018 86.13 88.08 85.69 87.30 1,032,448 +0.84(+0.97%)
Sep 25, 2018 87.03 87.40 84.75 86.46 1,206,300 -0.41(-0.47%)
Sep 24, 2018 88.01 89.02 85.50 86.87 2,250,452 -2.17(-2.44%)
Sep 21, 2018 92.55 93.67 88.57 89.04 2,630,600 -2.91(-3.16%)
Sep 20, 2018 97.20 97.49 90.00 91.95 6,665,078 -13.69(-12.96%)
Sep 19, 2018 103.60 107.50 103.51 105.64 1,931,215 +2.44(+2.36%)
Sep 18, 2018 107.24 109.94 100.29 103.20 3,254,250 +5.65(+5.79%)
Sep 17, 2018 98.90 100.04 97.45 97.55 1,161,402 -1.31(-1.33%)
Sep 14, 2018 94.95 99.08 94.71 98.86 1,259,900 +4.24(+4.48%)
Sep 13, 2018 95.18 95.36 93.63 94.62 867,392 -0.22(-0.23%)
Sep 12, 2018 95.52 96.50 94.21 94.84 953,585 -1.27(-1.32%)
Sep 11, 2018 97.69 97.75 94.80 96.11 706,447 -1.67(-1.71%)
Sep 10, 2018 96.69 97.83 95.67 97.78 693,829 +1.53(+1.59%)
Sep 07, 2018 95.51 97.43 94.92 96.25 758,300 +0.59(+0.62%)
Sep 06, 2018 97.15 98.39 94.33 95.66 790,607 -1.37(-1.41%)
Sep 05, 2018 95.26 97.41 94.57 97.03 647,097 +1.46(+1.53%)
Sep 04, 2018 95.09 96.01 94.29 95.57 649,039 +0.13(+0.14%)
Aug 31, 2018 95.44 95.44 95.44 0 +0.68(+0.72%)
Aug 30, 2018 96.75 97.06 93.88 94.76 742,470 -1.85(-1.91%)
Aug 29, 2018 97.11 97.57 96.15 96.61 518,405 -0.45(-0.46%)
Aug 28, 2018 97.18 97.85 95.36 97.06 833,279 +0.40(+0.41%)
Aug 27, 2018 94.64 98.29 94.64 96.66 1,029,746 +2.60(+2.76%)
Aug 24, 2018 93.26 94.69 93.25 94.06 429,700 +0.93(+1.00%)
Aug 23, 2018 93.74 94.58 92.36 93.13 390,422 -0.85(-0.90%)
Aug 22, 2018 94.29 94.97 93.11 93.98 590,602 -0.59(-0.62%)
Aug 21, 2018 93.11 94.80 92.99 94.57 739,800 +1.60(+1.72%)
Aug 20, 2018 92.78 94.02 92.57 92.97 597,129 +0.86(+0.93%)
Aug 17, 2018 95.21 95.21 89.24 92.11 1,907,600 -4.31(-4.47%)
Aug 16, 2018 95.33 96.50 95.07 96.42 772,950 +1.98(+2.10%)
Aug 15, 2018 96.23 96.52 92.51 94.44 1,196,394 -2.62(-2.70%)
Aug 14, 2018 94.93 98.32 94.64 97.06 664,275 +2.43(+2.57%)
Aug 13, 2018 96.37 97.75 94.02 94.63 654,828 -2.13(-2.20%)
Aug 10, 2018 97.31 97.45 94.52 96.76 725,100 -1.32(-1.35%)
Aug 09, 2018 98.62 99.29 97.97 98.08 470,824 -0.54(-0.55%)
Aug 08, 2018 97.58 99.33 97.20 98.62 612,181 +0.75(+0.77%)
Aug 07, 2018 96.27 98.15 96.04 97.87 773,171 +1.97(+2.05%)
Aug 06, 2018 97.05 97.07 94.94 95.90 570,433 -1.30(-1.34%)
Aug 03, 2018 94.12 98.88 94.09 97.20 1,091,600 +3.08(+3.27%)
Aug 02, 2018 90.62 95.28 90.26 94.12 753,635 +3.04(+3.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.