Teucrium Soybean (NY: SOYB )

17.67 USD +0.16 (+0.91%)
Official Closing Price Updated: 4:10 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 17.76 17.83 17.73 17.83 4,891 +0.12(+0.68%)
Oct 29, 2015 17.79 17.79 17.64 17.71 10,794 -0.07(-0.39%)
Oct 28, 2015 17.81 17.82 17.73 17.78 8,540 -0.11(-0.62%)
Oct 27, 2015 17.80 17.91 17.80 17.89 8,646 +0.09(+0.51%)
Oct 26, 2015 17.84 17.85 17.72 17.80 6,655 -0.16(-0.89%)
Oct 23, 2015 18.03 18.03 17.92 17.96 9,471 -0.17(-0.94%)
Oct 22, 2015 18.36 18.36 18.13 18.13 5,719 -0.15(-0.82%)
Oct 21, 2015 18.16 18.28 18.14 18.28 3,620 +0.17(+0.96%)
Oct 20, 2015 18.18 18.20 18.09 18.11 3,868 +0.09(+0.47%)
Oct 19, 2015 18.09 18.09 18.02 18.02 1,895 -0.14(-0.76%)
Oct 16, 2015 18.19 18.19 18.13 18.16 4,108 -0.09(-0.50%)
Oct 15, 2015 18.39 18.39 18.25 18.25 7,968 -0.08(-0.44%)
Oct 14, 2015 18.45 18.50 18.31 18.33 6,293 -0.08(-0.43%)
Oct 13, 2015 18.01 18.46 18.01 18.41 20,001 +0.47(+2.65%)
Oct 12, 2015 18.04 18.09 17.93 17.93 4,981 -0.01(-0.03%)
Oct 09, 2015 17.95 18.08 17.67 17.94 23,306 +0.10(+0.58%)
Oct 08, 2015 17.92 17.94 17.84 17.84 5,890 -0.22(-1.24%)
Oct 07, 2015 18.08 18.12 17.98 18.06 7,036 +0.08(+0.44%)
Oct 06, 2015 17.99 18.09 17.95 17.98 6,348 +0.09(+0.50%)
Oct 05, 2015 17.80 17.93 17.80 17.89 2,818 +0.14(+0.79%)
Oct 02, 2015 17.75 17.85 17.62 17.75 4,643 -0.03(-0.17%)
Oct 01, 2015 18.04 18.05 17.78 17.78 13,696 -0.22(-1.22%)
Sep 30, 2015 18.04 18.05 17.81 18.00 7,448 +0.17(+0.98%)
Sep 29, 2015 17.77 17.87 17.77 17.83 5,092 +0.08(+0.48%)
Sep 28, 2015 17.90 17.98 17.74 17.74 3,523 -0.24(-1.32%)
Sep 25, 2015 17.76 17.99 17.76 17.98 3,238 +0.45(+2.56%)
Sep 24, 2015 17.57 17.60 17.53 17.53 10,355 +0.02(+0.11%)
Sep 23, 2015 17.48 17.52 17.48 17.51 3,640 +0.00(+0.00%)
Sep 22, 2015 17.60 17.60 17.46 17.51 4,145 -0.19(-1.07%)
Sep 21, 2015 17.64 17.73 17.64 17.70 1,642 +0.16(+0.91%)
Sep 18, 2015 17.87 17.87 17.54 17.54 8,665 -0.34(-1.90%)
Sep 17, 2015 17.80 17.88 17.80 17.88 2,990 +0.03(+0.17%)
Sep 16, 2015 17.82 18.00 17.82 17.85 1,901 -0.01(-0.06%)
Sep 15, 2015 17.78 17.95 17.78 17.86 15,755 +0.10(+0.56%)
Sep 14, 2015 17.84 17.84 17.73 17.76 10,082 +0.17(+0.94%)
Sep 11, 2015 17.51 17.63 17.23 17.59 30,311 +0.02(+0.10%)
Sep 10, 2015 17.51 17.69 17.50 17.58 3,852 +0.06(+0.32%)
Sep 09, 2015 17.77 17.77 17.52 17.52 3,870 -0.10(-0.55%)
Sep 08, 2015 17.64 17.67 17.55 17.62 6,002 +0.20(+1.14%)
Sep 04, 2015 17.55 17.42 17.42 17.42 4,000 -0.11(-0.62%)
Sep 03, 2015 17.72 17.72 17.51 17.53 9,075 -0.09(-0.51%)
Sep 02, 2015 17.65 17.65 17.42 17.62 7,600 -0.03(-0.19%)
Sep 01, 2015 17.73 17.73 17.56 17.65 11,547 -0.25(-1.40%)
Aug 31, 2015 17.74 17.90 17.60 17.90 21,566 +0.10(+0.56%)
Aug 28, 2015 17.80 17.84 17.79 17.80 1,439 +0.12(+0.68%)
Aug 27, 2015 17.61 17.78 17.57 17.68 7,271 +0.25(+1.43%)
Aug 26, 2015 17.67 17.67 17.43 17.43 4,238 -0.23(-1.30%)
Aug 25, 2015 17.66 17.78 17.66 17.66 14,029 +0.00(+0.00%)
Aug 24, 2015 17.80 17.85 17.14 17.66 10,523 -0.33(-1.83%)
Aug 21, 2015 18.20 18.20 17.96 17.99 2,553 -0.29(-1.59%)
Aug 20, 2015 18.02 18.28 18.00 18.28 7,720 +0.25(+1.39%)
Aug 19, 2015 18.24 18.28 17.96 18.03 22,214 -0.18(-0.99%)
Aug 18, 2015 18.29 18.29 18.18 18.21 6,057 -0.25(-1.35%)
Aug 17, 2015 18.47 18.48 18.41 18.46 4,185 +0.07(+0.38%)
Aug 14, 2015 18.36 18.48 18.34 18.39 21,261 -0.26(-1.39%)
Aug 13, 2015 18.38 18.65 18.38 18.65 10,747 +0.30(+1.63%)
Aug 12, 2015 19.34 19.34 18.05 18.35 39,644 -1.02(-5.27%)
Aug 11, 2015 19.52 19.55 19.29 19.37 2,902 -0.42(-2.12%)
Aug 10, 2015 19.37 19.79 19.37 19.79 10,990 +0.57(+2.97%)
Aug 07, 2015 18.96 19.22 18.96 19.22 12,378 +0.38(+2.02%)
Aug 06, 2015 19.00 19.00 18.78 18.84 12,250 -0.15(-0.79%)
Aug 05, 2015 19.05 19.05 18.98 18.99 9,612 +0.07(+0.36%)
Aug 04, 2015 18.92 18.96 18.92 18.92 8,851 +0.11(+0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.