Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 33.37 33.64 33.33 33.59 972,800 +0.08(+0.24%)
Oct 28, 2004 33.13 33.57 33.13 33.51 873,700 +0.10(+0.30%)
Oct 27, 2004 33.02 33.45 32.85 33.41 1,071,800 +0.24(+0.72%)
Oct 26, 2004 32.87 33.20 32.70 33.17 1,346,100 +0.44(+1.34%)
Oct 25, 2004 32.29 32.77 32.00 32.73 1,552,100 +0.46(+1.43%)
Oct 22, 2004 32.44 32.47 32.19 32.27 1,010,700 +0.01(+0.03%)
Oct 21, 2004 32.30 32.62 31.96 32.26 1,214,300 +0.04(+0.12%)
Oct 20, 2004 32.33 32.38 31.91 32.22 1,173,800 -0.11(-0.34%)
Oct 19, 2004 32.82 32.89 32.17 32.33 1,382,600 -0.49(-1.49%)
Oct 18, 2004 32.65 32.89 32.39 32.82 1,863,700 +0.44(+1.36%)
Oct 15, 2004 31.70 32.58 31.67 32.38 1,948,900 +0.99(+3.15%)
Oct 14, 2004 31.65 31.91 31.39 31.39 1,388,800 -0.16(-0.51%)
Oct 13, 2004 31.83 31.83 31.35 31.55 844,700 -0.13(-0.41%)
Oct 12, 2004 31.75 31.81 31.47 31.68 1,269,000 -0.21(-0.66%)
Oct 11, 2004 31.91 31.92 31.79 31.89 593,600 +0.08(+0.25%)
Oct 08, 2004 31.60 31.94 31.55 31.81 797,400 +0.12(+0.38%)
Oct 07, 2004 31.80 31.94 31.64 31.69 1,144,800 -0.26(-0.81%)
Oct 06, 2004 31.85 31.98 31.70 31.95 687,100 +0.11(+0.35%)
Oct 05, 2004 31.71 31.93 31.53 31.84 565,100 +0.08(+0.25%)
Oct 04, 2004 31.98 31.98 31.73 31.76 624,300 -0.02(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.