Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 37.25 37.39 37.10 37.14 2,071,500 -0.12(-0.32%)
Oct 30, 2006 37.30 37.46 37.25 37.26 1,834,600 +0.03(+0.08%)
Oct 27, 2006 37.44 37.46 37.23 37.23 1,757,600 -0.38(-1.01%)
Oct 26, 2006 37.58 37.69 37.43 37.61 1,590,100 +0.03(+0.08%)
Oct 25, 2006 37.72 37.75 37.46 37.58 2,054,500 +0.02(+0.05%)
Oct 24, 2006 37.80 37.87 37.49 37.56 1,805,600 -0.34(-0.90%)
Oct 23, 2006 37.31 37.93 37.29 37.90 2,094,000 +0.51(+1.36%)
Oct 20, 2006 37.70 37.70 37.33 37.39 1,751,700 -0.19(-0.51%)
Oct 19, 2006 37.79 37.79 37.50 37.58 1,587,600 -0.21(-0.56%)
Oct 18, 2006 37.48 37.81 37.42 37.79 3,136,100 +0.41(+1.10%)
Oct 17, 2006 37.00 37.60 36.60 37.38 4,154,000 +1.03(+2.83%)
Oct 16, 2006 36.82 36.88 36.18 36.35 3,280,300 -0.67(-1.81%)
Oct 13, 2006 37.04 37.14 36.90 37.02 1,969,900 -0.19(-0.51%)
Oct 12, 2006 37.50 37.50 37.11 37.21 1,754,700 -0.16(-0.43%)
Oct 11, 2006 37.30 37.45 37.11 37.37 1,866,700 +0.07(+0.19%)
Oct 10, 2006 37.60 37.66 37.28 37.30 1,422,700 -0.24(-0.64%)
Oct 09, 2006 37.45 37.56 37.29 37.54 1,026,700 +0.09(+0.24%)
Oct 06, 2006 37.64 37.66 37.25 37.45 976,200 -0.19(-0.50%)
Oct 05, 2006 37.77 37.90 37.57 37.64 895,700 -0.30(-0.79%)
Oct 04, 2006 37.42 37.95 37.29 37.94 1,332,400 +0.51(+1.36%)
Oct 03, 2006 37.23 37.65 37.19 37.43 1,020,100 +0.20(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.