Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 12.51 12.67 12.47 12.54 10,740,292 +0.01(+0.04%)
Oct 30, 2013 12.66 12.72 12.51 12.53 10,593,942 -0.13(-1.03%)
Oct 29, 2013 12.75 12.78 12.59 12.66 8,935,989 -0.08(-0.63%)
Oct 28, 2013 12.66 12.80 12.63 12.74 8,823,989 +0.05(+0.39%)
Oct 25, 2013 12.68 12.73 12.60 12.69 9,772,064 +0.06(+0.48%)
Oct 24, 2013 12.64 12.68 12.55 12.63 10,623,465 +0.01(+0.08%)
Oct 23, 2013 12.59 12.67 12.55 12.62 12,568,920 -0.02(-0.16%)
Oct 22, 2013 12.57 12.69 12.53 12.64 17,891,161 +0.08(+0.64%)
Oct 21, 2013 12.57 12.61 12.49 12.56 9,270,612 -0.04(-0.32%)
Oct 18, 2013 12.66 12.68 12.38 12.60 11,808,056 +0.05(+0.44%)
Oct 17, 2013 12.28 12.55 12.11 12.54 15,720,292 +0.40(+3.34%)
Oct 16, 2013 12.04 12.38 11.93 12.14 18,173,421 +0.28(+2.36%)
Oct 15, 2013 11.91 11.96 11.80 11.86 8,655,470 -0.07(-0.59%)
Oct 14, 2013 11.81 11.95 11.77 11.93 7,848,389 +0.05(+0.42%)
Oct 11, 2013 11.71 11.90 11.63 11.88 8,227,975 +0.13(+1.11%)
Oct 10, 2013 11.49 11.76 11.49 11.75 11,409,258 +0.39(+3.43%)
Oct 09, 2013 11.30 11.45 11.24 11.36 12,837,794 +0.06(+0.53%)
Oct 08, 2013 11.44 11.54 11.25 11.30 15,804,340 -0.15(-1.31%)
Oct 07, 2013 11.54 11.56 11.42 11.45 9,126,898 -0.19(-1.63%)
Oct 04, 2013 11.46 11.70 11.44 11.64 8,577,335 +0.19(+1.66%)
Oct 03, 2013 11.39 11.51 11.30 11.45 12,828,293 +0.03(+0.26%)
Oct 02, 2013 11.42 11.54 11.38 11.42 11,039,005 -0.11(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.