Gold Resource Corp (NY: GORO )

3.040 USD UNCHANGED
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 2.700 2.740 2.580 2.740 1,363,300 +0.09(+3.40%)
Oct 29, 2020 2.610 2.720 2.590 2.650 941,322 +0.05(+1.92%)
Oct 28, 2020 2.830 2.830 2.600 2.600 1,183,642 -0.28(-9.72%)
Oct 27, 2020 2.920 2.920 2.855 2.880 480,490 -0.02(-0.69%)
Oct 26, 2020 2.960 3.005 2.890 2.900 577,869 -0.09(-3.01%)
Oct 23, 2020 2.950 3.000 2.880 2.990 803,400 +0.05(+1.70%)
Oct 22, 2020 3.000 3.010 2.890 2.940 875,473 -0.08(-2.65%)
Oct 21, 2020 3.020 3.088 3.000 3.020 800,329 +0.03(+1.00%)
Oct 20, 2020 2.920 3.040 2.891 2.990 725,190 +0.09(+3.10%)
Oct 19, 2020 3.030 3.065 2.900 2.900 810,160 -0.12(-3.97%)
Oct 16, 2020 3.250 3.270 3.010 3.020 1,176,600 -0.18(-5.63%)
Oct 15, 2020 2.950 3.200 2.880 3.200 1,940,778 +0.27(+9.22%)
Oct 14, 2020 2.910 3.050 2.900 2.930 1,612,116 +0.07(+2.45%)
Oct 13, 2020 2.900 2.930 2.810 2.860 1,029,806 -0.09(-3.05%)
Oct 12, 2020 3.150 3.160 2.940 2.950 1,021,291 -0.14(-4.53%)
Oct 09, 2020 3.020 3.100 2.970 3.090 1,351,700 +0.09(+3.00%)
Oct 08, 2020 2.790 3.020 2.770 3.000 3,327,293 +0.28(+10.29%)
Oct 07, 2020 2.890 2.930 2.690 2.720 3,628,976 -0.07(-2.51%)
Oct 06, 2020 3.320 3.340 2.790 2.790 4,352,822 -0.53(-15.96%)
Oct 05, 2020 3.730 3.780 3.300 3.320 2,514,341 -0.28(-7.78%)
Oct 02, 2020 3.490 3.600 3.440 3.600 1,155,200 +0.11(+3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.