Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 34.40 34.99 34.35 34.69 14,260,676 +0.11(+0.33%)
Oct 26, 2012 34.46 34.58 34.58 34.58 48,595,200 +0.19(+0.55%)
Oct 25, 2012 34.46 34.67 34.13 34.39 15,875,432 +0.27(+0.78%)
Oct 24, 2012 34.38 34.59 34.11 34.12 11,477,644 -0.04(-0.11%)
Oct 23, 2012 34.49 34.49 33.98 34.16 11,923,188 -0.83(-2.38%)
Oct 19, 2012 35.58 35.59 34.94 34.99 10,135,188 -0.48(-1.35%)
Oct 18, 2012 35.59 35.78 35.28 35.47 11,241,392 -0.17(-0.48%)
Oct 17, 2012 35.29 35.69 35.20 35.64 10,125,696 +0.35(+0.99%)
Oct 16, 2012 35.05 35.44 35.01 35.29 8,324,036 +0.32(+0.91%)
Oct 15, 2012 34.84 35.06 34.65 34.97 9,690,232 +0.19(+0.55%)
Oct 12, 2012 34.84 35.00 34.61 34.78 8,117,316 +0.02(+0.05%)
Oct 11, 2012 34.55 34.96 34.55 34.76 14,057,264 +0.41(+1.19%)
Oct 10, 2012 34.16 34.49 34.08 34.35 8,050,348 +0.17(+0.50%)
Oct 09, 2012 34.79 34.85 34.18 34.19 9,977,612 -0.49(-1.42%)
Oct 08, 2012 34.75 34.88 34.64 34.68 6,803,212 -0.39(-1.11%)
Oct 05, 2012 35.19 35.40 34.88 35.06 11,280,536 +0.15(+0.42%)
Oct 04, 2012 34.70 34.96 34.55 34.92 8,475,560 +0.29(+0.83%)
Oct 03, 2012 34.16 34.65 34.00 34.63 11,717,264 +0.63(+1.85%)
Oct 02, 2012 34.15 34.28 33.87 34.00 9,882,012 -0.18(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.