Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 110.58 110.68 108.66 109.98 8,002,094 -0.06(-0.05%)
Oct 30, 2017 109.67 110.24 108.92 110.04 5,147,820 +0.33(+0.30%)
Oct 27, 2017 110.07 110.13 108.69 109.71 7,862,681 -0.09(-0.08%)
Oct 26, 2017 110.38 110.74 109.67 109.80 7,379,995 +0.31(+0.28%)
Oct 25, 2017 109.41 110.61 108.00 109.49 13,256,275 +1.08(+1.00%)
Oct 24, 2017 107.56 108.64 107.18 108.41 10,494,856 +0.88(+0.82%)
Oct 23, 2017 108.05 108.23 107.10 107.53 6,316,511 -0.02(-0.02%)
Oct 20, 2017 107.70 107.70 106.97 107.55 7,848,922 +0.53(+0.50%)
Oct 19, 2017 107.27 107.78 106.90 107.02 10,838,631 -0.78(-0.72%)
Oct 18, 2017 107.62 108.00 107.46 107.80 4,816,905 +0.26(+0.24%)
Oct 17, 2017 108.25 108.42 107.30 107.54 5,979,405 -0.76(-0.70%)
Oct 16, 2017 108.79 109.05 107.16 108.30 5,552,165 -0.36(-0.33%)
Oct 13, 2017 108.50 109.26 108.40 108.66 5,154,563 +0.55(+0.51%)
Oct 12, 2017 108.50 108.71 107.90 108.11 6,495,310 -0.33(-0.30%)
Oct 11, 2017 107.70 108.59 107.60 108.44 6,472,248 +1.13(+1.05%)
Oct 10, 2017 107.58 107.60 106.82 107.31 4,015,646 +0.30(+0.28%)
Oct 09, 2017 106.60 107.65 106.54 107.01 4,786,886 +0.28(+0.26%)
Oct 06, 2017 106.29 106.96 105.91 106.73 4,587,001 +0.49(+0.46%)
Oct 05, 2017 105.60 106.25 105.15 106.24 4,396,081 +0.93(+0.88%)
Oct 04, 2017 105.71 105.74 104.90 105.31 4,146,782 -0.28(-0.27%)
Oct 03, 2017 105.65 105.90 105.29 105.59 4,411,062 +0.15(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.