Bank of Nova Scotia (NY: BNS )

61.23 USD +1.01 (+1.68%)
Official Closing Price Updated: 7:00 PM EST, Mar 5, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 32.50 32.64 32.38 32.51 43,300 +0.33(+1.03%)
Oct 28, 2004 32.19 32.27 32.01 32.18 28,800 +0.24(+0.75%)
Oct 27, 2004 31.95 32.06 31.82 31.94 30,900 +0.14(+0.44%)
Oct 26, 2004 31.63 31.94 31.62 31.80 57,900 +0.29(+0.92%)
Oct 25, 2004 31.57 31.57 31.06 31.51 56,800 +0.13(+0.41%)
Oct 22, 2004 31.56 31.87 31.34 31.38 33,800 -0.18(-0.57%)
Oct 21, 2004 31.75 31.77 31.35 31.56 65,000 +0.25(+0.80%)
Oct 20, 2004 30.97 31.38 30.97 31.31 19,200 +0.53(+1.72%)
Oct 19, 2004 31.30 31.64 30.67 30.78 38,000 -0.34(-1.09%)
Oct 18, 2004 31.49 31.82 31.12 31.12 49,500 -0.29(-0.92%)
Oct 15, 2004 30.88 31.78 30.80 31.41 27,800 +0.72(+2.35%)
Oct 14, 2004 30.06 30.83 30.06 30.69 33,800 +0.73(+2.44%)
Oct 13, 2004 29.90 30.21 29.90 29.96 16,600 +0.09(+0.30%)
Oct 12, 2004 29.63 30.02 29.60 29.87 22,500 +0.07(+0.23%)
Oct 11, 2004 29.70 29.90 29.70 29.80 5,700 +0.04(+0.13%)
Oct 08, 2004 29.79 30.09 29.65 29.76 14,800 +0.13(+0.44%)
Oct 07, 2004 29.76 29.82 29.55 29.63 18,100 -0.10(-0.34%)
Oct 06, 2004 29.73 29.80 29.59 29.73 9,800 -0.03(-0.10%)
Oct 05, 2004 29.35 29.93 29.35 29.76 23,200 +0.43(+1.47%)
Oct 04, 2004 29.13 29.50 29.02 29.33 25,600 +0.22(+0.76%)
Oct 01, 2004 29.15 29.35 28.99 29.11 61,300 -0.14(-0.48%)
Sep 30, 2004 29.00 29.27 28.90 29.25 21,200 +0.25(+0.86%)
Sep 29, 2004 28.85 29.09 28.67 29.00 30,600 +0.20(+0.69%)
Sep 28, 2004 28.83 28.96 28.55 28.80 21,000 +0.01(+0.03%)
Sep 27, 2004 29.05 29.07 28.75 28.79 16,500 -0.26(-0.90%)
Sep 24, 2004 28.94 29.19 28.94 29.05 17,500 +0.14(+0.48%)
Sep 23, 2004 28.70 29.05 28.70 28.91 10,600 +0.16(+0.56%)
Sep 22, 2004 28.72 28.83 28.59 28.75 9,800 +0.10(+0.35%)
Sep 21, 2004 28.48 28.82 28.48 28.65 17,900 +0.35(+1.24%)
Sep 20, 2004 28.24 28.59 28.24 28.30 13,200 -0.03(-0.11%)
Sep 17, 2004 28.20 28.40 28.05 28.33 13,200 -0.09(-0.32%)
Sep 16, 2004 28.00 28.52 28.00 28.42 24,200 +0.47(+1.68%)
Sep 15, 2004 27.89 28.08 27.80 27.95 12,900 -0.22(-0.78%)
Sep 14, 2004 27.85 28.26 27.85 28.17 10,900 +0.24(+0.86%)
Sep 13, 2004 27.66 28.01 27.50 27.93 49,800 +0.21(+0.76%)
Sep 10, 2004 27.83 28.01 27.70 27.72 28,200 -0.16(-0.57%)
Sep 09, 2004 27.90 28.01 27.66 27.88 18,900 +0.01(+0.04%)
Sep 08, 2004 27.97 28.79 27.76 27.87 45,900 -0.23(-0.82%)
Sep 07, 2004 28.08 28.13 27.90 28.10 34,000 +0.35(+1.26%)
Sep 03, 2004 27.77 27.77 27.53 27.75 61,700 -0.12(-0.43%)
Sep 02, 2004 27.73 27.91 27.58 27.87 44,100 +0.17(+0.61%)
Sep 01, 2004 27.48 27.87 27.42 27.70 17,300 +0.29(+1.06%)
Aug 31, 2004 27.82 27.89 27.26 27.41 24,500 -0.41(-1.47%)
Aug 30, 2004 27.81 28.13 27.54 27.82 19,200 -0.10(-0.36%)
Aug 27, 2004 28.66 28.70 27.86 27.92 18,800 -0.64(-2.24%)
Aug 26, 2004 28.75 28.81 28.49 28.56 15,200 -0.42(-1.45%)
Aug 25, 2004 27.99 28.98 27.99 28.98 22,300 +0.70(+2.48%)
Aug 24, 2004 28.29 28.49 28.22 28.28 12,700 +0.38(+1.36%)
Aug 23, 2004 27.90 28.00 27.90 27.90 15,400 -0.21(-0.75%)
Aug 20, 2004 28.06 28.23 27.79 28.11 18,100 +0.04(+0.14%)
Aug 19, 2004 27.63 28.09 27.38 28.07 11,100 +0.45(+1.63%)
Aug 18, 2004 27.75 27.75 27.43 27.62 7,900 -0.16(-0.58%)
Aug 17, 2004 27.86 27.95 27.78 27.78 8,200 -0.09(-0.32%)
Aug 16, 2004 27.46 27.94 27.46 27.87 9,200 +0.29(+1.05%)
Aug 13, 2004 27.14 27.63 26.93 27.58 9,200 +0.69(+2.57%)
Aug 12, 2004 26.91 27.00 26.57 26.89 15,100 -0.11(-0.41%)
Aug 11, 2004 27.18 27.18 26.96 27.00 12,600 -0.33(-1.21%)
Aug 10, 2004 27.33 27.43 27.14 27.33 10,600 +0.16(+0.59%)
Aug 09, 2004 27.50 27.50 27.15 27.17 9,200 -0.03(-0.11%)
Aug 06, 2004 27.41 27.49 27.17 27.20 7,100 -0.04(-0.15%)
Aug 05, 2004 27.69 27.75 27.24 27.24 22,300 -0.48(-1.73%)
Aug 04, 2004 27.56 28.05 27.56 27.72 17,100 -0.09(-0.32%)
Aug 03, 2004 27.65 27.93 27.59 27.81 32,100 +0.46(+1.68%)
Aug 02, 2004 27.75 27.75 27.29 27.35 12,000 -0.18(-0.65%)
Jul 30, 2004 27.46 27.76 27.46 27.53 11,100 +0.17(+0.62%)
Jul 29, 2004 27.16 27.58 27.16 27.36 13,100 +0.30(+1.11%)
Jul 28, 2004 27.23 27.32 26.97 27.06 17,500 -0.02(-0.07%)
Jul 27, 2004 27.06 27.15 26.90 27.08 11,900 +0.12(+0.45%)
Jul 26, 2004 27.63 27.80 26.89 26.96 8,700 -0.57(-2.07%)
Jul 23, 2004 27.42 27.67 27.42 27.53 9,400 -0.01(-0.04%)
Jul 22, 2004 27.49 27.70 27.43 27.54 14,000 +0.30(+1.10%)
Jul 21, 2004 27.39 27.55 27.24 27.24 5,300 -0.06(-0.22%)
Jul 20, 2004 27.49 27.49 27.24 27.30 11,900 -0.26(-0.94%)
Jul 19, 2004 27.30 27.57 27.30 27.56 42,200 +0.37(+1.36%)
Jul 16, 2004 27.45 27.50 26.79 27.19 22,200 +0.02(+0.07%)
Jul 15, 2004 27.08 27.32 27.08 27.17 16,200 +0.03(+0.11%)
Jul 14, 2004 27.13 27.21 27.04 27.14 5,400 -0.01(-0.04%)
Jul 13, 2004 26.81 27.22 26.72 27.15 3,700 +0.07(+0.26%)
Jul 12, 2004 26.71 27.11 26.71 27.08 14,800 +0.18(+0.67%)
Jul 09, 2004 26.93 26.94 26.74 26.90 7,000 -0.01(-0.04%)
Jul 08, 2004 26.55 26.93 26.52 26.91 16,700 +0.21(+0.79%)
Jul 07, 2004 26.96 27.08 26.70 26.70 8,600 -0.14(-0.52%)
Jul 06, 2004 26.85 26.92 26.63 26.84 18,600 -0.01(-0.04%)
Jul 02, 2004 26.83 26.99 26.51 26.85 10,200 +0.00(+0.00%)
Jul 01, 2004 26.92 26.98 26.68 26.85 4,200 -0.10(-0.37%)
Jun 30, 2004 26.71 26.95 26.57 26.95 25,000 +0.27(+1.01%)
Jun 29, 2004 26.86 26.86 26.66 26.68 10,600 -0.16(-0.60%)
Jun 28, 2004 26.98 26.99 26.77 26.84 7,900 +0.10(+0.37%)
Jun 25, 2004 26.93 27.00 26.74 26.74 20,200 -0.14(-0.52%)
Jun 24, 2004 27.06 27.16 26.88 26.88 12,400 +0.08(+0.30%)
Jun 23, 2004 26.78 26.83 26.48 26.80 11,500 +0.27(+1.02%)
Jun 22, 2004 26.28 26.64 26.28 26.53 22,700 +0.37(+1.41%)
Jun 21, 2004 26.28 26.29 26.16 26.16 8,900 +0.01(+0.04%)
Jun 18, 2004 26.45 26.69 26.10 26.15 22,900 -0.05(-0.19%)
Jun 17, 2004 26.08 26.27 25.80 26.20 10,300 +0.22(+0.85%)
Jun 16, 2004 25.90 26.22 25.89 25.98 11,800 -0.11(-0.42%)
Jun 15, 2004 25.66 26.09 25.57 26.09 14,500 +0.47(+1.83%)
Jun 14, 2004 25.91 25.91 25.57 25.62 10,400 -0.46(-1.76%)
Jun 10, 2004 25.94 26.21 25.94 26.08 13,100 +0.18(+0.69%)
Jun 09, 2004 26.40 26.40 25.82 25.90 20,200 -0.50(-1.89%)
Jun 08, 2004 26.09 26.52 26.09 26.40 22,800 +0.34(+1.30%)
Jun 07, 2004 26.00 26.18 25.97 26.06 10,200 +0.42(+1.64%)
Jun 04, 2004 25.55 25.75 25.49 25.64 13,100 +0.34(+1.34%)
Jun 03, 2004 25.19 25.37 25.06 25.30 12,300 +0.19(+0.76%)
Jun 02, 2004 25.40 25.40 25.00 25.11 10,400 +0.08(+0.32%)
Jun 01, 2004 24.73 25.09 24.70 25.03 28,000 +0.31(+1.25%)
May 28, 2004 24.58 24.86 24.52 24.72 26,600 +0.19(+0.77%)
May 27, 2004 24.60 24.75 24.31 24.53 20,600 +0.18(+0.74%)
May 26, 2004 24.94 25.02 24.35 24.35 36,200 -0.42(-1.70%)
May 25, 2004 24.47 24.84 24.47 24.77 22,000 +0.27(+1.10%)
May 24, 2004 24.50 24.50 24.49 24.50 1,500 +0.17(+0.70%)
May 21, 2004 24.40 24.40 24.18 24.33 9,500 -0.02(-0.08%)
May 20, 2004 24.24 24.43 24.18 24.35 9,100 +0.21(+0.87%)
May 19, 2004 24.30 24.54 24.13 24.14 18,700 +0.25(+1.05%)
May 18, 2004 23.81 23.92 23.75 23.89 14,700 +0.04(+0.17%)
May 17, 2004 23.95 24.50 23.75 23.85 30,900 -0.43(-1.77%)
May 14, 2004 24.26 24.39 24.13 24.28 23,900 -0.18(-0.74%)
May 13, 2004 24.64 24.64 24.30 24.46 15,800 -0.11(-0.45%)
May 12, 2004 24.55 24.58 24.22 24.57 27,200 -0.11(-0.45%)
May 11, 2004 24.78 24.96 24.65 24.68 19,400 +0.08(+0.33%)
May 10, 2004 24.97 24.99 24.60 24.60 15,700 -0.55(-2.19%)
May 07, 2004 25.65 25.65 25.05 25.15 13,800 -0.66(-2.56%)
May 06, 2004 25.68 25.81 25.53 25.81 27,700 +0.01(+0.04%)
May 05, 2004 25.84 25.97 25.65 25.80 8,400 -0.04(-0.15%)
May 04, 2004 25.75 25.86 25.68 25.84 17,300 +0.31(+1.21%)
May 03, 2004 25.67 25.84 25.50 25.53 14,800 +0.11(+0.43%)
Apr 30, 2004 25.55 25.64 25.28 25.42 62,700 +0.02(+0.08%)
Apr 29, 2004 25.45 25.75 25.39 25.40 63,200 -26.61(-51.16%)
Apr 27, 2004 52.76 52.76 51.90 52.01 10,400 -0.54(-1.03%)
Apr 26, 2004 53.42 53.42 52.27 52.55 5,400 -0.37(-0.70%)
Apr 23, 2004 53.02 53.06 52.57 52.92 7,600 +0.06(+0.11%)
Apr 22, 2004 52.80 52.90 52.13 52.86 15,500 +0.66(+1.26%)
Apr 21, 2004 51.60 52.20 51.53 52.20 5,100 +0.75(+1.46%)
Apr 20, 2004 52.82 52.82 51.45 51.45 11,500 -1.61(-3.03%)
Apr 19, 2004 52.93 53.27 52.90 53.06 7,700 +0.13(+0.25%)
Apr 16, 2004 52.72 53.05 52.72 52.93 7,200 +0.09(+0.17%)
Apr 15, 2004 53.50 53.68 52.55 52.84 25,900 -0.56(-1.05%)
Apr 14, 2004 54.75 54.75 53.37 53.40 16,100 -1.60(-2.91%)
Apr 13, 2004 56.00 56.00 54.79 55.00 13,000 -0.57(-1.03%)
Apr 12, 2004 55.66 55.71 55.48 55.57 11,700 -0.11(-0.20%)
Apr 08, 2004 56.12 56.12 55.45 55.68 16,600 -0.89(-1.57%)
Apr 07, 2004 56.45 56.57 56.05 56.57 16,800 +0.26(+0.46%)
Apr 06, 2004 56.09 56.51 55.66 56.31 23,200 +0.47(+0.84%)
Apr 05, 2004 54.75 56.67 54.75 55.84 29,000 +1.14(+2.08%)
Apr 02, 2004 54.14 54.93 53.25 54.70 121,100 +0.38(+0.70%)
Apr 01, 2004 53.97 54.32 53.82 54.32 20,800 +0.35(+0.65%)
Mar 31, 2004 54.60 54.66 53.97 53.97 36,300 -0.82(-1.50%)
Mar 30, 2004 54.80 54.91 54.68 54.79 9,800 -0.01(-0.02%)
Mar 29, 2004 54.47 55.17 54.47 54.80 14,600 +0.50(+0.92%)
Mar 26, 2004 53.98 54.30 53.83 54.30 12,700 +0.71(+1.32%)
Mar 25, 2004 52.97 53.68 52.92 53.59 20,000 +1.03(+1.96%)
Mar 24, 2004 52.82 52.82 52.38 52.56 15,900 -0.45(-0.85%)
Mar 23, 2004 53.12 53.13 52.76 53.01 97,800 +0.01(+0.02%)
Mar 22, 2004 53.08 53.27 52.83 53.00 11,800 -0.07(-0.13%)
Mar 19, 2004 53.03 53.60 53.03 53.07 11,800 +0.05(+0.09%)
Mar 18, 2004 52.80 53.23 52.80 53.02 12,700 +0.33(+0.63%)
Mar 17, 2004 52.27 52.93 52.26 52.69 9,900 +0.26(+0.50%)
Mar 16, 2004 52.35 52.59 52.16 52.43 10,600 +0.60(+1.16%)
Mar 15, 2004 52.00 52.00 51.65 51.83 15,300 -0.01(-0.02%)
Mar 12, 2004 51.90 51.90 51.38 51.84 22,500 -0.46(-0.88%)
Mar 11, 2004 52.20 52.45 51.95 52.30 22,400 -0.05(-0.10%)
Mar 10, 2004 52.82 52.82 52.34 52.35 15,200 -0.49(-0.93%)
Mar 09, 2004 52.68 53.11 52.64 52.84 18,800 +0.00(+0.00%)
Mar 08, 2004 52.66 52.93 52.63 52.84 20,200 +0.24(+0.46%)
Mar 05, 2004 52.50 52.93 52.41 52.60 23,300 +0.55(+1.06%)
Mar 04, 2004 51.84 52.26 51.80 52.05 18,800 +0.40(+0.77%)
Mar 03, 2004 50.73 51.66 50.59 51.65 52,600 +0.86(+1.69%)
Mar 02, 2004 51.00 51.00 50.60 50.79 37,200 +0.14(+0.28%)
Mar 01, 2004 51.42 51.58 50.56 50.65 38,500 -0.53(-1.04%)
Feb 27, 2004 50.61 51.37 50.43 51.18 29,600 +0.37(+0.73%)
Feb 26, 2004 50.21 50.81 50.13 50.81 9,400 +0.60(+1.19%)
Feb 25, 2004 50.58 50.58 50.20 50.21 8,000 -0.46(-0.91%)
Feb 24, 2004 50.26 50.80 50.06 50.67 15,900 +0.23(+0.46%)
Feb 23, 2004 50.83 50.83 50.35 50.44 9,400 -0.42(-0.83%)
Feb 20, 2004 51.62 51.62 50.67 50.86 18,800 -0.95(-1.83%)
Feb 19, 2004 51.79 52.41 51.79 51.81 11,100 -0.20(-0.38%)
Feb 18, 2004 52.70 52.96 51.90 52.01 7,300 -0.63(-1.20%)
Feb 17, 2004 52.80 52.84 52.50 52.64 16,800 +0.36(+0.69%)
Feb 13, 2004 52.43 52.56 52.06 52.28 12,100 +0.18(+0.35%)
Feb 12, 2004 51.94 52.21 51.74 52.10 17,400 +0.06(+0.12%)
Feb 11, 2004 51.33 52.35 51.33 52.04 24,200 +0.71(+1.38%)
Feb 10, 2004 51.34 51.59 51.22 51.33 11,900 +0.01(+0.02%)
Feb 09, 2004 51.20 51.32 50.89 51.32 9,900 +0.34(+0.67%)
Feb 06, 2004 50.90 51.11 50.81 50.98 7,200 +0.58(+1.15%)
Feb 05, 2004 50.98 51.20 50.40 50.40 8,300 -0.33(-0.65%)
Feb 04, 2004 50.88 50.98 50.59 50.73 8,800 -0.12(-0.24%)
Feb 03, 2004 50.97 51.47 50.80 50.85 13,000 -0.18(-0.35%)
Feb 02, 2004 50.85 51.13 50.44 51.03 27,700 +0.23(+0.45%)
Jan 30, 2004 50.59 50.88 50.42 50.80 23,600 +0.11(+0.22%)
Jan 29, 2004 51.00 51.00 50.50 50.69 51,800 -0.29(-0.57%)
Jan 28, 2004 51.41 51.60 50.92 50.98 10,600 -0.77(-1.49%)
Jan 27, 2004 51.84 51.84 51.62 51.75 4,400 +0.08(+0.15%)
Jan 26, 2004 51.69 51.69 51.43 51.67 6,700 +0.01(+0.02%)
Jan 23, 2004 52.06 52.27 51.17 51.66 15,900 -1.03(-1.95%)
Jan 22, 2004 52.08 52.69 52.05 52.69 14,700 +0.73(+1.40%)
Jan 21, 2004 52.00 52.15 51.69 51.96 21,500 -0.39(-0.74%)
Jan 20, 2004 52.00 52.60 51.77 52.35 18,600 +1.11(+2.17%)
Jan 16, 2004 51.02 51.24 50.64 51.24 6,700 +0.37(+0.73%)
Jan 15, 2004 50.55 51.04 50.47 50.87 7,700 +0.24(+0.47%)
Jan 14, 2004 50.72 50.83 50.45 50.63 6,600 -0.39(-0.76%)
Jan 13, 2004 51.17 51.47 50.79 51.02 6,500 +0.10(+0.20%)
Jan 12, 2004 50.90 51.25 50.82 50.92 39,700 -0.32(-0.62%)
Jan 09, 2004 51.31 51.50 51.17 51.24 10,400 +0.06(+0.12%)
Jan 08, 2004 51.42 51.42 50.94 51.18 19,700 -0.06(-0.12%)
Jan 07, 2004 51.39 51.57 51.24 51.24 11,800 -0.21(-0.41%)
Jan 06, 2004 51.51 51.60 51.16 51.45 9,300 +0.02(+0.04%)
Jan 05, 2004 51.53 51.66 51.43 51.43 20,700 +0.40(+0.78%)
Jan 02, 2004 50.88 51.29 50.62 51.03 17,900 +0.39(+0.77%)
Dec 31, 2003 50.85 50.90 50.59 50.64 28,000 -0.08(-0.16%)
Dec 30, 2003 50.43 50.98 50.30 50.72 14,200 +0.49(+0.98%)
Dec 29, 2003 50.15 50.42 50.05 50.23 11,900 -0.17(-0.34%)
Dec 26, 2003 50.15 50.40 50.09 50.40 1,600 +0.26(+0.52%)
Dec 24, 2003 49.62 50.30 49.62 50.14 8,900 +0.78(+1.58%)
Dec 23, 2003 49.46 49.47 49.36 49.36 4,600 +0.08(+0.16%)
Dec 22, 2003 48.90 49.40 48.90 49.28 12,800 +0.40(+0.82%)
Dec 19, 2003 48.66 48.88 48.45 48.88 7,200 +0.17(+0.35%)
Dec 18, 2003 48.65 48.80 48.65 48.71 5,700 -0.19(-0.39%)
Dec 17, 2003 48.15 48.86 48.15 48.90 10,800 +0.64(+1.33%)
Dec 16, 2003 48.05 48.26 47.89 48.26 19,700 +0.46(+0.96%)
Dec 15, 2003 48.00 48.00 47.79 47.80 34,200 -0.08(-0.17%)
Dec 12, 2003 47.98 48.05 47.79 47.88 18,700 +0.02(+0.04%)
Dec 11, 2003 47.75 48.01 47.62 47.86 10,300 -0.72(-1.48%)
Dec 10, 2003 48.57 48.58 48.35 48.58 20,500 -0.05(-0.10%)
Dec 09, 2003 48.72 48.94 48.35 48.63 13,400 -0.02(-0.04%)
Dec 08, 2003 48.29 48.77 48.29 48.65 7,000 +0.41(+0.85%)
Dec 05, 2003 47.96 48.25 47.74 48.24 14,700 +0.24(+0.50%)
Dec 04, 2003 48.32 48.41 47.88 48.00 15,500 -0.99(-2.02%)
Dec 03, 2003 49.28 49.28 48.78 48.99 12,400 -0.31(-0.63%)
Dec 02, 2003 49.09 49.56 49.09 49.30 20,200 +0.15(+0.31%)
Dec 01, 2003 49.18 49.24 49.14 49.15 9,200 -0.31(-0.63%)
Nov 28, 2003 49.63 49.72 49.46 49.46 12,000 +0.27(+0.55%)
Nov 26, 2003 49.41 49.48 48.88 49.19 13,400 -0.08(-0.16%)
Nov 25, 2003 49.52 49.52 49.14 49.27 5,800 +0.00(+0.00%)
Nov 24, 2003 49.55 49.62 48.95 49.27 9,800 -0.37(-0.75%)
Nov 21, 2003 49.55 49.77 49.55 49.64 5,400 -0.11(-0.22%)
Nov 20, 2003 49.63 50.09 49.63 49.75 16,200 +0.10(+0.20%)
Nov 19, 2003 49.59 50.21 49.63 49.65 30,200 +0.06(+0.12%)
Nov 18, 2003 49.19 49.72 49.15 49.59 14,900 +0.76(+1.56%)
Nov 17, 2003 49.03 49.04 48.68 48.83 13,200 -0.27(-0.55%)
Nov 14, 2003 49.32 49.32 48.91 49.10 12,500 -0.02(-0.04%)
Nov 13, 2003 49.55 49.55 49.12 49.12 11,400 -0.35(-0.71%)
Nov 12, 2003 49.77 49.80 49.39 49.47 14,900 -0.01(-0.02%)
Nov 11, 2003 49.55 49.51 49.33 49.48 4,500 -0.23(-0.46%)
Nov 10, 2003 50.07 50.07 49.57 49.71 23,300 -0.04(-0.08%)
Nov 07, 2003 49.60 49.82 49.60 49.75 26,300 +0.48(+0.97%)
Nov 06, 2003 49.51 49.56 49.27 49.27 7,800 -0.49(-0.98%)
Nov 05, 2003 49.79 49.96 49.54 49.76 21,600 +0.07(+0.14%)
Nov 04, 2003 49.46 49.75 49.46 49.69 8,000 +0.22(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.