Bank of Nova Scotia (NY: BNS )

58.29 USD -1.65 (-2.75%)
Official Closing Price Updated: 6:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 52.80 53.61 52.68 53.51 263,827 +0.59(+1.11%)
Oct 28, 2010 52.92 53.24 52.73 52.92 378,758 +0.19(+0.36%)
Oct 27, 2010 52.80 52.93 52.19 52.73 270,073 -0.69(-1.29%)
Oct 25, 2010 53.74 53.75 52.96 53.42 324,662 +0.23(+0.43%)
Oct 22, 2010 54.14 54.14 53.00 53.19 311,300 -0.68(-1.26%)
Oct 21, 2010 54.35 54.44 53.55 53.87 229,077 -0.40(-0.74%)
Oct 20, 2010 53.86 54.31 53.49 54.27 359,974 +0.52(+0.97%)
Oct 19, 2010 53.13 53.83 52.71 53.75 579,607 -0.55(-1.01%)
Oct 18, 2010 53.61 54.33 53.60 54.30 241,175 +0.43(+0.80%)
Oct 15, 2010 54.44 54.51 53.56 53.87 303,100 -0.33(-0.61%)
Oct 14, 2010 54.39 54.74 53.95 54.20 331,284 -0.19(-0.35%)
Oct 13, 2010 54.50 54.85 54.37 54.39 234,300 +0.38(+0.70%)
Oct 12, 2010 53.84 54.12 53.58 54.01 260,742 +0.26(+0.48%)
Oct 11, 2010 54.01 54.24 53.65 53.75 90,186 -0.25(-0.46%)
Oct 08, 2010 54.00 54.21 53.71 54.00 203,543 +0.12(+0.22%)
Oct 07, 2010 54.45 54.47 53.59 53.88 282,058 -0.57(-1.05%)
Oct 06, 2010 54.01 54.62 53.72 54.45 343,138 +0.51(+0.95%)
Oct 05, 2010 53.40 54.00 53.13 53.94 416,989 +1.00(+1.89%)
Oct 04, 2010 53.21 53.41 52.64 52.94 294,595 -0.42(-0.79%)
Oct 01, 2010 53.36 53.52 52.63 53.36 493,932 +0.06(+0.11%)
Sep 30, 2010 53.44 53.78 52.82 53.30 592,571 +0.41(+0.78%)
Sep 29, 2010 52.48 53.17 52.48 52.89 409,491 +0.33(+0.63%)
Sep 28, 2010 51.96 52.62 51.72 52.56 449,732 +0.44(+0.84%)
Sep 27, 2010 52.62 52.78 52.10 52.12 841,155 -0.48(-0.91%)
Sep 24, 2010 52.43 52.75 52.27 52.60 309,614 +0.89(+1.72%)
Sep 23, 2010 51.11 52.23 50.99 51.71 310,078 +0.07(+0.14%)
Sep 22, 2010 51.71 52.11 51.21 51.64 371,259 -0.07(-0.14%)
Sep 21, 2010 52.07 52.33 51.56 51.71 599,182 -0.19(-0.37%)
Sep 20, 2010 51.90 52.33 51.55 51.90 311,419 -0.10(-0.19%)
Sep 17, 2010 52.00 52.13 51.44 52.00 817,104 -0.20(-0.38%)
Sep 15, 2010 51.82 52.37 51.37 52.20 351,715 +0.02(+0.04%)
Sep 14, 2010 52.32 52.80 52.04 52.18 382,826 -0.15(-0.29%)
Sep 13, 2010 51.39 52.37 51.39 52.33 334,872 +1.44(+2.83%)
Sep 10, 2010 51.12 51.18 50.54 50.89 316,188 -0.11(-0.22%)
Sep 09, 2010 51.00 51.19 50.66 51.00 278,128 +0.59(+1.17%)
Sep 08, 2010 50.42 50.99 50.28 50.41 415,337 +0.48(+0.96%)
Sep 07, 2010 50.55 50.61 49.68 49.93 577,886 -0.85(-1.67%)
Sep 03, 2010 49.98 50.94 49.98 50.78 488,262 +1.23(+2.48%)
Sep 02, 2010 48.92 49.62 48.82 49.55 310,626 +0.83(+1.70%)
Sep 01, 2010 48.72 49.21 48.64 48.72 607,739 +0.70(+1.46%)
Aug 31, 2010 48.03 49.00 47.86 48.02 500 -0.86(-1.76%)
Aug 30, 2010 49.12 49.87 48.88 48.88 424,636 -0.49(-0.99%)
Aug 27, 2010 47.80 49.45 47.37 49.37 531,523 +1.22(+2.53%)
Aug 26, 2010 48.15 48.43 47.59 48.15 200 +0.72(+1.52%)
Aug 25, 2010 46.59 47.55 46.33 47.43 465,578 +0.56(+1.19%)
Aug 24, 2010 47.38 47.43 46.70 46.87 486,334 -1.51(-3.12%)
Aug 23, 2010 48.52 48.75 48.20 48.38 189,396 -0.09(-0.19%)
Aug 20, 2010 48.26 48.74 47.63 48.47 253,130 -0.34(-0.70%)
Aug 19, 2010 49.48 49.66 48.29 48.81 401,778 -0.83(-1.67%)
Aug 18, 2010 49.16 49.91 48.61 49.64 372,720 +0.76(+1.55%)
Aug 17, 2010 48.58 49.16 48.10 48.88 318,740 +1.05(+2.20%)
Aug 16, 2010 47.55 48.06 47.18 47.83 246,381 +0.15(+0.31%)
Aug 13, 2010 47.68 48.12 47.24 47.68 333,075 +0.39(+0.82%)
Aug 12, 2010 47.37 47.48 46.82 47.29 323,132 -0.48(-1.00%)
Aug 11, 2010 48.41 48.53 47.34 47.77 414,106 -1.57(-3.18%)
Aug 10, 2010 48.97 49.68 48.60 49.34 334,063 -0.36(-0.72%)
Aug 09, 2010 49.68 49.93 49.38 49.70 490,638 +0.21(+0.42%)
Aug 06, 2010 49.49 49.77 48.83 49.49 321,620 -0.49(-0.98%)
Aug 05, 2010 50.77 50.96 49.83 49.98 296,698 -0.77(-1.52%)
Aug 04, 2010 50.62 50.77 49.97 50.75 247,870 +0.44(+0.87%)
Aug 03, 2010 50.89 51.18 50.13 50.31 364,897 -0.54(-1.06%)
Aug 02, 2010 50.64 51.00 50.49 50.85 235,419 +0.72(+1.44%)
Jul 30, 2010 50.13 50.57 49.23 50.13 333,073 +0.12(+0.24%)
Jul 29, 2010 50.05 50.49 49.49 50.01 515,238 +0.48(+0.97%)
Jul 28, 2010 49.57 49.94 49.42 49.53 260,599 +0.14(+0.28%)
Jul 27, 2010 49.36 49.73 48.90 49.39 287,210 +0.51(+1.04%)
Jul 26, 2010 48.58 49.09 48.31 48.88 326,448 +0.48(+0.99%)
Jul 23, 2010 48.28 48.61 47.92 48.40 469,150 +0.20(+0.41%)
Jul 22, 2010 48.28 48.64 48.10 48.20 778,135 +0.63(+1.32%)
Jul 21, 2010 49.35 49.35 47.41 47.57 451,560 -1.30(-2.66%)
Jul 20, 2010 47.71 49.01 47.50 48.87 503,409 +0.63(+1.31%)
Jul 19, 2010 49.03 49.38 47.95 48.24 586,016 -0.63(-1.29%)
Jul 16, 2010 48.87 49.84 48.57 48.87 495,128 -1.51(-3.00%)
Jul 15, 2010 50.32 50.38 49.20 50.38 615,424 +0.19(+0.38%)
Jul 14, 2010 50.12 50.70 49.90 50.19 554,102 +0.02(+0.04%)
Jul 13, 2010 49.33 50.36 49.25 50.17 510,098 +1.39(+2.85%)
Jul 12, 2010 48.79 49.12 48.51 48.78 395,550 +0.02(+0.04%)
Jul 09, 2010 48.76 48.94 48.07 48.76 370,584 +1.06(+2.22%)
Jul 08, 2010 47.70 47.90 46.94 47.70 612,597 +0.58(+1.23%)
Jul 07, 2010 46.50 47.19 46.25 47.12 459,614 +0.84(+1.82%)
Jul 06, 2010 45.83 46.62 45.66 46.28 100 +0.80(+1.76%)
Jul 02, 2010 45.48 46.25 45.11 45.48 566,973 -0.10(-0.22%)
Jul 01, 2010 45.60 46.06 44.78 45.58 359,140 -0.44(-0.96%)
Jun 30, 2010 46.05 46.87 45.77 46.02 331 -0.28(-0.60%)
Jun 29, 2010 46.30 47.57 46.03 46.30 200 -2.12(-4.38%)
Jun 25, 2010 48.42 48.94 48.04 48.42 656,551 +0.15(+0.31%)
Jun 24, 2010 48.58 48.62 47.84 48.27 853,430 -0.75(-1.53%)
Jun 23, 2010 49.26 49.26 48.36 49.02 803,188 -0.75(-1.51%)
Jun 22, 2010 50.34 50.88 49.70 49.77 510,305 -0.51(-1.01%)
Jun 21, 2010 50.69 51.06 49.98 50.28 603,276 +0.27(+0.54%)
Jun 18, 2010 50.01 50.45 49.78 50.01 644,554 +0.27(+0.54%)
Jun 17, 2010 50.34 50.34 49.38 49.74 19,420 -0.53(-1.05%)
Jun 16, 2010 49.74 50.60 49.66 50.27 467,911 +0.29(+0.58%)
Jun 15, 2010 49.00 50.04 48.86 49.98 591,633 +1.52(+3.14%)
Jun 14, 2010 49.07 49.47 48.40 48.46 581,341 +0.07(+0.14%)
Jun 11, 2010 47.80 48.51 47.68 48.39 454,308 +0.22(+0.46%)
Jun 10, 2010 47.70 48.28 47.57 48.17 383,872 +1.40(+2.99%)
Jun 09, 2010 47.45 47.77 46.55 46.77 608,944 +0.07(+0.15%)
Jun 08, 2010 46.54 46.83 45.38 46.70 777,529 +0.58(+1.26%)
Jun 07, 2010 46.46 47.12 46.11 46.12 522,592 -0.36(-0.77%)
Jun 04, 2010 46.48 48.35 46.32 46.48 842,988 -2.60(-5.30%)
Jun 03, 2010 49.00 49.51 48.46 49.08 794,388 +0.16(+0.33%)
Jun 02, 2010 47.57 48.96 47.30 48.92 616,790 +1.87(+3.97%)
Jun 01, 2010 46.24 48.30 46.07 47.05 1,065,083 +1.39(+3.04%)
May 28, 2010 45.66 46.83 45.62 45.66 579,484 -0.80(-1.72%)
May 27, 2010 46.80 47.26 45.86 46.46 777,570 +0.23(+0.50%)
May 26, 2010 46.80 47.45 46.00 46.23 600 +0.04(+0.09%)
May 25, 2010 45.10 46.24 44.49 46.19 836,856 +0.00(+0.00%)
May 24, 2010 47.00 47.11 46.18 46.19 319,177 -0.58(-1.24%)
May 21, 2010 45.08 46.78 44.52 46.77 1,113,219 +1.09(+2.39%)
May 20, 2010 45.95 46.78 45.68 45.68 200 -2.53(-5.25%)
May 19, 2010 48.42 49.11 47.36 48.21 798,353 -0.71(-1.45%)
May 18, 2010 50.15 50.30 48.71 48.92 559,772 -0.46(-0.93%)
May 17, 2010 50.44 50.69 48.61 49.38 613,864 -1.16(-2.30%)
May 14, 2010 50.54 50.88 49.87 50.54 727,117 -0.84(-1.63%)
May 13, 2010 51.85 52.00 51.25 51.38 633,803 -0.19(-0.37%)
May 12, 2010 51.24 51.60 50.71 51.57 381,485 +0.97(+1.92%)
May 11, 2010 51.28 51.48 50.55 50.60 565,471 +0.39(+0.78%)
May 10, 2010 49.77 50.25 49.68 50.21 591,719 +2.05(+4.26%)
May 07, 2010 48.42 48.97 47.30 48.16 1,141,012 +0.18(+0.38%)
May 06, 2010 47.98 49.74 44.85 47.98 200 -2.03(-4.06%)
May 05, 2010 49.78 50.69 49.67 50.01 608,319 -1.11(-2.17%)
May 04, 2010 51.32 51.47 50.69 51.12 631,754 -1.07(-2.05%)
May 03, 2010 51.36 52.32 51.17 52.19 593,724 +1.28(+2.51%)
Apr 30, 2010 51.26 51.65 50.89 50.91 400,923 -0.43(-0.84%)
Apr 29, 2010 50.76 51.68 50.61 51.34 288,805 +0.99(+1.97%)
Apr 28, 2010 51.08 51.08 50.13 50.35 392,587 -0.07(-0.14%)
Apr 27, 2010 51.67 51.96 50.42 50.42 427,026 -1.59(-3.06%)
Apr 26, 2010 52.10 52.30 51.89 52.01 341,400 +0.11(+0.21%)
Apr 23, 2010 51.71 52.30 51.44 51.90 311,887 -0.01(-0.02%)
Apr 22, 2010 51.73 52.00 51.20 51.91 302,479 -0.12(-0.23%)
Apr 21, 2010 52.21 52.62 51.50 52.03 327,370 -0.05(-0.10%)
Apr 20, 2010 52.14 52.46 51.95 52.08 208,850 +0.78(+1.52%)
Apr 19, 2010 50.55 51.42 50.28 51.30 347,137 +0.22(+0.43%)
Apr 16, 2010 51.84 52.25 51.07 51.08 466,487 -0.84(-1.62%)
Apr 15, 2010 51.44 52.20 51.25 51.92 286,476 +0.32(+0.62%)
Apr 14, 2010 50.78 51.62 50.48 51.60 409,879 +1.27(+2.52%)
Apr 13, 2010 50.28 50.64 49.90 50.33 157,178 -0.09(-0.18%)
Apr 12, 2010 50.08 50.87 50.08 50.42 187,461 +0.08(+0.16%)
Apr 09, 2010 50.04 50.66 49.94 50.34 214,650 +0.25(+0.50%)
Apr 08, 2010 49.57 50.31 48.91 50.09 218,691 +0.30(+0.60%)
Apr 07, 2010 50.23 50.40 49.71 49.79 285,439 -0.65(-1.29%)
Apr 06, 2010 50.16 50.78 49.98 50.44 319,140 +0.13(+0.26%)
Apr 05, 2010 50.60 50.69 50.02 50.31 190,412 -0.05(-0.10%)
Apr 01, 2010 50.19 50.36 50.36 50.36 278,000 +0.34(+0.68%)
Mar 31, 2010 50.41 50.50 49.72 50.02 330,071 -0.20(-0.40%)
Mar 30, 2010 50.39 50.67 50.17 50.22 283,655 +0.19(+0.38%)
Mar 29, 2010 50.05 50.18 49.59 50.03 214,544 +0.41(+0.83%)
Mar 26, 2010 50.48 50.60 49.49 49.62 886,551 -0.97(-1.92%)
Mar 25, 2010 50.56 51.03 50.26 50.59 621,797 +0.55(+1.10%)
Mar 24, 2010 50.24 50.35 49.87 50.04 468,233 -0.44(-0.87%)
Mar 23, 2010 49.76 50.76 49.75 50.48 466,700 +0.69(+1.39%)
Mar 22, 2010 49.00 49.87 48.82 49.79 381,514 +0.23(+0.46%)
Mar 19, 2010 49.75 49.85 49.36 49.56 205,027 -0.03(-0.06%)
Mar 18, 2010 49.68 49.75 49.33 49.59 180,902 -0.10(-0.20%)
Mar 17, 2010 49.67 49.83 49.49 49.69 214,595 +0.22(+0.44%)
Mar 16, 2010 49.24 49.55 49.08 49.47 278,462 +0.46(+0.94%)
Mar 15, 2010 48.51 49.01 48.51 49.01 245,896 +0.46(+0.95%)
Mar 12, 2010 48.38 48.68 48.15 48.55 328,749 +0.60(+1.25%)
Mar 11, 2010 47.70 48.00 47.24 47.95 403,945 -0.01(-0.02%)
Mar 10, 2010 48.10 48.52 47.80 47.96 454,777 -0.20(-0.42%)
Mar 09, 2010 49.06 49.06 47.94 48.16 357,091 -0.54(-1.11%)
Mar 08, 2010 48.61 49.09 48.39 48.70 424,658 +0.30(+0.62%)
Mar 05, 2010 48.00 48.51 48.00 48.40 328,862 +0.77(+1.62%)
Mar 04, 2010 47.40 47.69 47.30 47.63 250,140 +0.38(+0.80%)
Mar 03, 2010 47.45 47.59 46.85 47.25 319,942 -0.01(-0.02%)
Mar 02, 2010 46.49 47.42 46.49 47.26 342,982 +1.00(+2.16%)
Mar 01, 2010 45.71 46.33 45.66 46.26 292,798 +0.83(+1.83%)
Feb 26, 2010 45.37 45.50 44.93 45.43 194,014 +0.14(+0.31%)
Feb 25, 2010 44.11 45.46 43.83 45.29 320,123 +0.48(+1.07%)
Feb 24, 2010 44.67 45.11 44.58 44.81 271,296 +0.24(+0.54%)
Feb 23, 2010 45.49 45.49 44.14 44.57 398,547 -1.09(-2.39%)
Feb 22, 2010 46.03 46.25 45.50 45.66 256,079 -0.28(-0.61%)
Feb 19, 2010 45.80 46.18 45.57 45.94 203,845 -0.18(-0.39%)
Feb 18, 2010 45.99 46.33 45.94 46.12 234,600 +0.14(+0.30%)
Feb 17, 2010 45.70 46.25 45.61 45.98 244,177 +0.42(+0.92%)
Feb 16, 2010 45.10 45.81 45.10 45.56 229,024 +0.74(+1.65%)
Feb 12, 2010 44.61 44.82 44.82 44.82 363,600 +0.14(+0.31%)
Feb 11, 2010 43.89 44.73 43.65 44.68 433,266 +1.00(+2.29%)
Feb 10, 2010 42.80 43.83 42.79 43.68 363,034 +0.81(+1.89%)
Feb 09, 2010 42.74 43.21 42.21 42.87 398,383 +0.62(+1.47%)
Feb 08, 2010 42.54 42.96 42.19 42.25 460,433 -0.32(-0.75%)
Feb 05, 2010 42.05 42.57 41.34 42.57 803,198 +0.73(+1.74%)
Feb 04, 2010 42.69 42.69 41.75 41.84 520,155 -1.16(-2.70%)
Feb 03, 2010 43.18 43.25 42.57 43.00 321,000 -0.30(-0.69%)
Feb 02, 2010 42.68 43.42 42.54 43.30 428,372 +0.75(+1.76%)
Feb 01, 2010 42.17 42.63 42.06 42.55 455,313 +0.45(+1.07%)
Jan 29, 2010 42.80 42.95 41.95 42.10 695,704 -0.99(-2.30%)
Jan 28, 2010 43.35 43.66 43.04 43.09 431,784 +0.08(+0.19%)
Jan 27, 2010 42.36 43.11 42.11 43.01 520,585 +0.55(+1.30%)
Jan 26, 2010 41.97 43.15 41.78 42.46 430,846 -0.12(-0.28%)
Jan 25, 2010 42.38 42.88 41.95 42.58 615,534 +0.38(+0.90%)
Jan 22, 2010 42.42 42.61 41.66 42.20 810,352 -0.32(-0.75%)
Jan 21, 2010 43.73 43.75 42.35 42.52 629,365 -1.33(-3.03%)
Jan 20, 2010 44.07 44.07 43.28 43.85 527,231 -1.25(-2.77%)
Jan 19, 2010 44.86 45.50 44.85 45.10 482,778 +0.24(+0.53%)
Jan 15, 2010 45.31 44.86 44.86 44.86 275,400 -0.50(-1.10%)
Jan 14, 2010 45.31 45.49 44.90 45.36 276,381 +0.20(+0.44%)
Jan 13, 2010 45.00 45.38 44.57 45.16 302,962 +0.42(+0.94%)
Jan 12, 2010 45.25 45.25 44.30 44.74 460,833 -0.74(-1.63%)
Jan 11, 2010 46.49 46.49 45.28 45.48 314,469 -0.52(-1.13%)
Jan 08, 2010 45.50 46.00 45.38 46.00 465,184 +0.63(+1.39%)
Jan 07, 2010 46.10 46.14 45.22 45.37 724,884 -0.67(-1.46%)
Jan 06, 2010 46.63 46.72 45.91 46.04 275,529 -0.37(-0.80%)
Jan 05, 2010 47.14 47.29 46.28 46.41 217,306 -0.43(-0.92%)
Jan 04, 2010 47.51 47.62 46.37 46.84 338,255 +0.10(+0.21%)
Dec 31, 2009 47.09 46.74 46.74 46.74 246,400 -0.40(-0.85%)
Dec 30, 2009 46.84 47.22 46.72 47.14 218,436 -0.21(-0.44%)
Dec 29, 2009 47.18 47.49 47.00 47.35 461,993 +0.26(+0.55%)
Dec 28, 2009 46.84 47.10 46.39 47.09 170,098 +0.51(+1.09%)
Dec 24, 2009 46.09 46.58 46.09 46.58 88,978 +0.47(+1.02%)
Dec 23, 2009 46.24 46.65 45.98 46.11 363,699 +0.02(+0.04%)
Dec 22, 2009 45.62 46.11 45.40 46.09 217,317 +0.72(+1.59%)
Dec 21, 2009 45.78 46.23 45.13 45.37 319,493 -0.03(-0.07%)
Dec 18, 2009 45.37 45.80 45.09 45.40 400,173 +0.21(+0.46%)
Dec 17, 2009 45.07 45.45 45.00 45.19 393,359 -0.72(-1.56%)
Dec 16, 2009 45.82 46.28 45.48 45.91 283,129 +0.35(+0.76%)
Dec 15, 2009 45.36 45.82 45.24 45.56 268,081 +0.10(+0.22%)
Dec 14, 2009 45.71 45.82 45.31 45.46 346,987 +0.67(+1.50%)
Dec 11, 2009 45.22 45.50 44.39 44.79 304,084 -0.45(-0.99%)
Dec 10, 2009 45.30 45.51 44.54 45.24 343,781 +0.30(+0.67%)
Dec 09, 2009 45.02 45.03 44.00 44.94 444,263 +0.26(+0.58%)
Dec 08, 2009 45.10 45.40 44.38 44.68 581,264 -1.46(-3.16%)
Dec 07, 2009 46.08 46.81 45.55 46.14 281,782 +0.12(+0.26%)
Dec 04, 2009 46.93 47.33 45.75 46.02 452,869 -0.01(-0.02%)
Dec 03, 2009 47.01 47.28 46.01 46.03 223,133 -1.07(-2.27%)
Dec 02, 2009 47.44 47.79 46.83 47.10 261,165 -0.36(-0.76%)
Dec 01, 2009 46.62 47.68 46.62 47.46 382,337 +1.33(+2.88%)
Nov 30, 2009 45.51 46.34 45.48 46.13 376,249 +0.85(+1.88%)
Nov 27, 2009 44.06 45.70 43.96 45.28 339,258 -1.75(-3.72%)
Nov 25, 2009 47.24 47.50 46.83 47.03 418,391 +0.41(+0.88%)
Nov 24, 2009 46.52 46.95 45.91 46.62 320,075 +0.12(+0.26%)
Nov 23, 2009 46.35 46.61 46.24 46.50 291,625 +1.00(+2.20%)
Nov 20, 2009 45.59 45.79 45.16 45.50 256,522 -0.52(-1.13%)
Nov 19, 2009 46.06 46.36 45.45 46.02 368,577 -0.58(-1.24%)
Nov 18, 2009 46.74 46.96 46.33 46.60 295,567 -0.04(-0.09%)
Nov 17, 2009 46.10 46.66 46.01 46.64 438,787 -0.01(-0.02%)
Nov 16, 2009 46.31 46.87 46.20 46.65 474,576 +0.49(+1.06%)
Nov 13, 2009 45.77 46.30 45.58 46.16 390,622 +0.55(+1.21%)
Nov 12, 2009 45.53 46.16 45.33 45.61 552,851 -0.12(-0.26%)
Nov 11, 2009 45.48 46.01 45.39 45.73 570,754 +0.70(+1.55%)
Nov 10, 2009 44.75 45.21 44.74 45.03 545,985 +0.05(+0.11%)
Nov 09, 2009 44.53 45.19 44.52 44.98 447,477 +1.55(+3.57%)
Nov 06, 2009 43.46 44.15 43.24 43.43 656,720 -0.34(-0.78%)
Nov 05, 2009 43.53 44.18 43.48 43.77 569,952 +0.12(+0.27%)
Nov 04, 2009 43.66 44.12 43.47 43.65 929,389 +0.49(+1.14%)
Nov 03, 2009 42.28 43.25 42.19 43.16 733,920 +0.44(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.