Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 17.59 17.83 17.55 17.65 219,627 +0.12(+0.68%)
Oct 30, 2018 17.49 17.55 17.29 17.53 273,455 +0.02(+0.11%)
Oct 29, 2018 17.89 18.07 17.41 17.51 177,411 -0.30(-1.68%)
Oct 26, 2018 17.57 17.88 17.50 17.81 118,800 +0.06(+0.34%)
Oct 25, 2018 17.62 17.91 16.96 17.75 196,446 -0.03(-0.17%)
Oct 24, 2018 18.43 18.59 17.77 17.78 281,436 -0.67(-3.63%)
Oct 23, 2018 18.51 18.54 18.20 18.45 147,673 -0.28(-1.49%)
Oct 22, 2018 18.33 18.79 18.30 18.73 164,128 +0.38(+2.07%)
Oct 19, 2018 18.74 18.81 18.24 18.35 167,300 -0.39(-2.08%)
Oct 18, 2018 18.77 18.81 18.60 18.74 157,536 -0.07(-0.37%)
Oct 17, 2018 19.14 19.17 18.76 18.81 165,033 -0.33(-1.72%)
Oct 16, 2018 19.08 19.14 18.93 19.14 145,463 +0.20(+1.06%)
Oct 15, 2018 18.94 19.04 18.77 18.94 118,213 +0.08(+0.42%)
Oct 12, 2018 18.81 18.91 18.64 18.86 344,100 +0.26(+1.40%)
Oct 11, 2018 18.72 19.04 18.57 18.60 145,279 -0.36(-1.90%)
Oct 10, 2018 19.38 19.45 18.83 18.96 192,715 -0.51(-2.62%)
Oct 09, 2018 19.55 19.64 19.38 19.47 101,739 -0.14(-0.71%)
Oct 08, 2018 19.76 19.97 19.50 19.61 80,045 -0.17(-0.86%)
Oct 05, 2018 19.74 19.99 19.70 19.78 164,400 +0.00(+0.00%)
Oct 04, 2018 20.13 20.20 19.66 19.78 310,802 -0.42(-2.08%)
Oct 03, 2018 19.90 20.31 19.86 20.20 228,065 +0.39(+1.97%)
Oct 02, 2018 20.11 20.11 19.77 19.81 298,431 -0.37(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.