Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 25.25 25.29 24.98 25.09 466,527 -0.26(-1.03%)
Oct 30, 2019 25.19 25.41 25.09 25.35 119,254 +0.12(+0.48%)
Oct 29, 2019 25.31 25.42 25.21 25.23 63,475 -0.19(-0.75%)
Oct 28, 2019 25.40 25.62 25.40 25.42 97,344 +0.06(+0.24%)
Oct 25, 2019 25.61 25.70 25.27 25.36 123,200 -0.08(-0.31%)
Oct 24, 2019 25.20 25.46 25.06 25.44 238,380 +0.25(+0.99%)
Oct 23, 2019 24.78 25.27 24.77 25.19 159,519 +0.41(+1.65%)
Oct 22, 2019 24.94 25.10 24.75 24.78 162,597 -0.11(-0.44%)
Oct 21, 2019 24.66 25.00 24.63 24.89 103,970 +0.28(+1.14%)
Oct 18, 2019 24.76 24.80 24.57 24.61 80,500 -0.04(-0.16%)
Oct 17, 2019 24.65 24.80 24.44 24.65 101,187 +0.16(+0.65%)
Oct 16, 2019 24.61 24.63 24.35 24.49 125,393 -0.11(-0.45%)
Oct 15, 2019 24.71 24.97 24.58 24.60 133,351 -0.12(-0.49%)
Oct 14, 2019 24.71 24.77 24.62 24.72 63,188 -0.10(-0.40%)
Oct 11, 2019 24.61 25.00 24.60 24.82 141,700 +0.45(+1.85%)
Oct 10, 2019 24.33 24.46 24.32 24.37 166,512 -0.03(-0.12%)
Oct 09, 2019 24.23 24.53 24.16 24.40 123,137 +0.20(+0.83%)
Oct 08, 2019 24.29 24.35 23.96 24.20 119,246 -0.20(-0.82%)
Oct 07, 2019 24.44 24.51 24.34 24.40 111,501 -0.13(-0.53%)
Oct 04, 2019 24.46 24.61 24.39 24.53 104,600 +0.21(+0.86%)
Oct 03, 2019 24.29 24.33 23.97 24.32 235,813 +0.00(+0.00%)
Oct 02, 2019 25.13 25.20 24.22 24.32 301,017 -0.95(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.