Pinnacle West Capital (NY: PNW )

84.90 USD UNCHANGED
Streaming Delayed Price Updated: 6:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 63.01 64.40 62.96 63.51 1,346,477 +0.34(+0.54%)
Oct 29, 2015 63.68 64.25 62.43 63.17 1,525,913 -1.31(-2.03%)
Oct 28, 2015 65.51 66.00 63.98 64.48 1,072,356 -1.03(-1.57%)
Oct 27, 2015 65.74 66.06 65.29 65.51 636,004 -0.27(-0.41%)
Oct 26, 2015 65.52 65.83 64.85 65.78 711,261 +0.07(+0.11%)
Oct 23, 2015 66.50 66.74 65.40 65.71 763,692 -0.93(-1.40%)
Oct 22, 2015 66.03 67.02 65.40 66.64 771,033 +1.05(+1.60%)
Oct 21, 2015 65.96 66.46 65.52 65.59 526,864 -0.15(-0.23%)
Oct 20, 2015 65.40 65.89 64.76 65.74 757,768 +0.21(+0.32%)
Oct 19, 2015 65.49 65.66 64.81 65.53 725,662 -0.32(-0.49%)
Oct 16, 2015 66.06 66.19 65.65 65.85 739,117 +0.07(+0.11%)
Oct 15, 2015 65.16 65.98 64.76 65.78 534,898 +0.81(+1.25%)
Oct 14, 2015 64.80 65.31 64.70 64.97 596,798 +0.26(+0.40%)
Oct 13, 2015 64.59 64.92 64.40 64.71 606,494 +0.09(+0.14%)
Oct 12, 2015 63.99 65.06 63.99 64.62 483,626 +0.64(+1.00%)
Oct 09, 2015 64.06 64.26 63.74 63.98 665,550 -0.08(-0.12%)
Oct 08, 2015 62.80 64.22 62.62 64.06 688,825 +1.15(+1.83%)
Oct 07, 2015 63.10 63.24 62.66 62.91 1,392,062 -0.02(-0.03%)
Oct 06, 2015 63.92 64.34 62.81 62.93 1,959,592 -1.15(-1.79%)
Oct 05, 2015 64.23 64.48 63.68 64.08 1,205,615 +0.16(+0.25%)
Oct 02, 2015 63.92 64.08 63.09 63.92 849,455 +0.48(+0.76%)
Oct 01, 2015 64.16 64.35 62.88 63.44 887,283 -0.70(-1.09%)
Sep 30, 2015 63.52 64.21 63.23 64.14 574,798 +0.92(+1.46%)
Sep 29, 2015 63.26 63.62 62.75 63.22 760,006 +0.05(+0.08%)
Sep 28, 2015 63.51 63.86 62.99 63.17 666,437 -0.35(-0.55%)
Sep 25, 2015 62.69 64.09 62.52 63.52 621,035 +0.89(+1.42%)
Sep 24, 2015 62.06 62.82 61.60 62.63 976,650 +0.40(+0.64%)
Sep 23, 2015 62.24 62.54 61.86 62.23 587,720 +0.03(+0.05%)
Sep 22, 2015 61.54 62.40 61.54 62.20 801,505 -0.09(-0.14%)
Sep 21, 2015 61.97 62.77 61.65 62.29 1,218,746 +0.52(+0.84%)
Sep 18, 2015 61.27 62.33 61.20 61.77 1,301,234 +0.00(+0.00%)
Sep 17, 2015 61.00 62.47 60.94 61.77 549,560 +0.68(+1.11%)
Sep 16, 2015 60.21 61.23 59.92 61.09 759,801 +0.91(+1.51%)
Sep 15, 2015 59.88 60.29 59.55 60.18 772,719 +0.30(+0.50%)
Sep 14, 2015 59.87 60.29 59.68 59.88 816,164 +0.09(+0.15%)
Sep 11, 2015 58.74 59.79 58.61 59.79 861,234 +0.73(+1.24%)
Sep 10, 2015 59.15 59.69 58.88 59.06 963,034 -0.17(-0.29%)
Sep 09, 2015 59.88 59.95 59.00 59.23 1,246,355 -0.45(-0.75%)
Sep 08, 2015 58.22 59.75 57.99 59.68 1,658,477 +2.08(+3.61%)
Sep 04, 2015 57.66 57.60 57.60 57.60 668,200 -0.67(-1.15%)
Sep 03, 2015 58.16 58.68 58.01 58.27 717,860 +0.26(+0.45%)
Sep 02, 2015 58.63 58.73 57.57 58.01 660,265 +0.00(+0.00%)
Sep 01, 2015 59.02 59.02 57.78 58.01 865,636 -1.52(-2.55%)
Aug 31, 2015 60.15 60.39 58.95 59.53 1,100,803 -0.95(-1.57%)
Aug 28, 2015 60.66 60.84 59.81 60.48 1,508,003 -0.30(-0.49%)
Aug 27, 2015 60.78 60.80 59.90 60.78 1,329,675 +0.45(+0.75%)
Aug 26, 2015 60.34 60.54 59.24 60.33 1,357,180 +0.72(+1.21%)
Aug 25, 2015 62.35 62.85 59.59 59.61 1,225,666 -2.08(-3.37%)
Aug 24, 2015 62.16 62.88 60.97 61.69 2,537,363 -1.58(-2.50%)
Aug 21, 2015 64.10 64.40 63.25 63.27 945,627 -1.07(-1.66%)
Aug 20, 2015 64.17 65.23 63.92 64.34 977,146 -0.25(-0.39%)
Aug 19, 2015 64.08 64.90 63.85 64.59 629,198 +0.21(+0.33%)
Aug 18, 2015 64.77 64.77 64.28 64.38 627,469 -0.47(-0.72%)
Aug 17, 2015 64.43 65.12 64.07 64.85 595,083 +0.48(+0.75%)
Aug 14, 2015 63.69 64.48 63.32 64.37 646,497 +0.51(+0.80%)
Aug 13, 2015 63.50 64.07 62.94 63.86 527,210 +0.09(+0.14%)
Aug 12, 2015 62.88 63.95 62.63 63.77 769,659 +0.69(+1.09%)
Aug 11, 2015 62.26 63.27 62.08 63.08 731,174 +0.83(+1.33%)
Aug 10, 2015 62.70 62.99 62.16 62.25 628,141 -0.37(-0.59%)
Aug 07, 2015 61.39 62.89 61.02 62.62 904,456 +1.11(+1.80%)
Aug 06, 2015 60.83 61.54 60.31 61.51 810,628 +0.66(+1.08%)
Aug 05, 2015 60.90 61.29 60.69 60.85 676,264 +0.05(+0.08%)
Aug 04, 2015 61.88 61.88 60.70 60.80 677,896 -1.12(-1.81%)
Aug 03, 2015 61.72 62.36 61.62 61.92 723,025 +0.21(+0.34%)
Jul 31, 2015 61.57 62.63 61.57 61.71 616,530 +0.44(+0.72%)
Jul 30, 2015 60.31 62.23 59.55 61.27 1,275,740 -0.25(-0.41%)
Jul 29, 2015 60.90 61.56 60.59 61.52 858,833 +0.43(+0.70%)
Jul 28, 2015 60.88 61.25 60.71 61.09 1,077,050 +0.12(+0.20%)
Jul 27, 2015 59.87 61.04 59.87 60.97 1,313,403 +0.98(+1.63%)
Jul 24, 2015 59.60 60.29 59.42 59.99 658,757 +0.30(+0.50%)
Jul 23, 2015 60.26 60.26 59.16 59.69 749,550 -0.65(-1.08%)
Jul 22, 2015 59.95 60.54 59.82 60.34 936,473 +0.38(+0.63%)
Jul 21, 2015 60.56 60.76 59.52 59.96 1,010,143 -0.85(-1.40%)
Jul 20, 2015 60.63 61.12 60.25 60.81 1,479,553 +0.39(+0.65%)
Jul 17, 2015 60.99 61.03 60.37 60.42 817,423 -0.75(-1.23%)
Jul 16, 2015 60.20 61.28 60.20 61.17 1,185,626 +0.96(+1.59%)
Jul 15, 2015 60.04 60.24 59.44 60.21 919,211 +0.10(+0.17%)
Jul 14, 2015 60.17 60.55 59.87 60.11 896,868 -0.07(-0.12%)
Jul 13, 2015 60.52 60.81 59.78 60.18 849,731 -0.14(-0.23%)
Jul 10, 2015 59.60 60.68 59.37 60.32 1,203,609 +0.64(+1.07%)
Jul 09, 2015 60.44 60.72 59.43 59.68 1,039,023 -0.60(-1.00%)
Jul 08, 2015 60.10 60.49 60.02 60.28 1,196,855 -0.06(-0.10%)
Jul 07, 2015 58.78 60.53 58.75 60.34 1,148,239 +1.85(+3.16%)
Jul 06, 2015 58.16 58.60 57.82 58.49 758,796 +0.17(+0.29%)
Jul 02, 2015 57.93 58.32 58.32 58.32 944,100 +0.74(+1.29%)
Jul 01, 2015 57.03 57.67 56.77 57.58 1,156,421 +0.69(+1.21%)
Jun 30, 2015 56.73 57.11 56.40 56.89 1,480,879 +0.31(+0.55%)
Jun 29, 2015 56.96 57.49 56.55 56.58 755,664 -0.31(-0.54%)
Jun 26, 2015 56.38 57.01 56.01 56.89 876,623 +0.58(+1.03%)
Jun 25, 2015 56.78 56.91 56.23 56.31 603,642 -0.21(-0.37%)
Jun 24, 2015 57.19 57.45 56.51 56.52 724,825 -0.72(-1.26%)
Jun 23, 2015 58.23 58.26 57.19 57.24 733,671 -0.82(-1.41%)
Jun 22, 2015 58.25 58.46 57.70 58.06 1,090,082 -0.08(-0.14%)
Jun 19, 2015 57.98 58.61 57.72 58.14 1,431,987 +0.08(+0.14%)
Jun 18, 2015 57.88 58.59 57.71 58.06 1,070,832 +0.76(+1.33%)
Jun 17, 2015 57.01 57.37 56.62 57.30 512,042 +0.34(+0.60%)
Jun 16, 2015 56.57 56.96 56.34 56.96 647,307 +0.31(+0.55%)
Jun 15, 2015 56.87 57.10 56.51 56.65 720,993 -0.35(-0.61%)
Jun 12, 2015 57.51 57.65 56.97 57.00 379,180 -0.82(-1.42%)
Jun 11, 2015 57.52 57.93 57.44 57.82 714,195 +0.73(+1.28%)
Jun 10, 2015 57.37 57.49 56.83 57.09 882,402 +0.19(+0.33%)
Jun 09, 2015 57.15 57.44 56.81 56.90 1,277,583 -0.28(-0.49%)
Jun 08, 2015 57.62 57.63 57.17 57.18 643,790 -0.45(-0.78%)
Jun 05, 2015 57.60 58.02 57.36 57.63 663,591 -0.84(-1.44%)
Jun 04, 2015 58.19 58.95 58.19 58.47 553,364 -0.22(-0.37%)
Jun 03, 2015 59.55 59.72 58.20 58.69 706,246 -0.96(-1.61%)
Jun 02, 2015 60.62 60.69 59.30 59.65 744,564 -1.26(-2.07%)
Jun 01, 2015 61.04 61.34 60.83 60.91 856,217 -0.01(-0.02%)
May 29, 2015 61.17 61.43 60.84 60.92 632,439 -0.26(-0.42%)
May 28, 2015 61.14 61.39 60.83 61.18 472,879 +0.03(+0.05%)
May 27, 2015 60.59 61.28 60.51 61.15 663,554 +0.58(+0.96%)
May 26, 2015 60.83 60.83 60.24 60.57 673,588 -0.41(-0.67%)
May 22, 2015 60.95 60.98 60.98 60.98 473,300 -0.11(-0.18%)
May 21, 2015 60.93 61.22 60.56 61.09 486,095 +0.13(+0.21%)
May 20, 2015 60.82 61.47 60.66 60.96 604,209 +0.18(+0.30%)
May 19, 2015 60.36 61.01 60.15 60.78 650,064 +0.22(+0.36%)
May 18, 2015 59.63 60.72 59.63 60.56 737,877 +0.60(+1.00%)
May 15, 2015 59.51 60.09 59.35 59.96 1,496,266 +0.58(+0.98%)
May 14, 2015 58.72 59.42 58.72 59.38 659,122 +0.78(+1.33%)
May 13, 2015 59.71 59.96 58.37 58.60 719,112 -0.93(-1.56%)
May 12, 2015 59.13 59.63 58.86 59.53 779,246 +0.05(+0.08%)
May 11, 2015 59.56 60.52 59.43 59.48 793,356 -0.38(-0.63%)
May 08, 2015 60.21 60.58 59.50 59.86 774,486 +0.12(+0.20%)
May 07, 2015 59.47 60.08 59.37 59.74 854,436 +0.34(+0.57%)
May 06, 2015 59.57 60.09 58.82 59.40 774,001 -0.22(-0.37%)
May 05, 2015 60.87 61.00 59.49 59.62 1,166,505 -1.46(-2.39%)
May 04, 2015 61.69 61.76 60.63 61.08 1,407,148 +0.60(+0.99%)
May 01, 2015 60.95 61.88 60.13 60.48 2,012,790 -0.72(-1.18%)
Apr 30, 2015 62.06 62.10 60.78 61.20 1,123,637 -1.61(-2.56%)
Apr 29, 2015 62.76 63.19 62.26 62.81 572,022 -0.61(-0.96%)
Apr 28, 2015 62.73 63.51 62.35 63.42 698,776 +0.44(+0.70%)
Apr 27, 2015 63.89 63.95 62.73 62.98 684,093 -0.77(-1.21%)
Apr 24, 2015 63.47 64.30 63.25 63.75 584,010 +0.30(+0.47%)
Apr 23, 2015 62.91 63.70 62.84 63.45 519,665 +0.55(+0.87%)
Apr 22, 2015 62.84 63.16 62.46 62.90 473,058 -0.01(-0.02%)
Apr 21, 2015 63.59 64.09 62.70 62.91 624,577 -0.49(-0.77%)
Apr 20, 2015 62.81 64.13 62.80 63.40 620,120 +0.75(+1.20%)
Apr 17, 2015 62.48 63.23 62.36 62.65 628,287 -0.06(-0.10%)
Apr 16, 2015 62.98 63.02 62.13 62.71 770,274 -0.33(-0.52%)
Apr 15, 2015 63.38 64.12 63.01 63.04 543,410 -0.30(-0.47%)
Apr 14, 2015 62.81 63.50 62.73 63.34 642,997 +0.66(+1.05%)
Apr 13, 2015 63.43 63.63 62.67 62.68 752,395 -1.10(-1.72%)
Apr 10, 2015 62.83 64.31 62.66 63.78 1,036,967 +1.17(+1.87%)
Apr 09, 2015 63.11 63.12 62.36 62.61 797,031 -0.51(-0.81%)
Apr 08, 2015 63.21 63.33 62.70 63.12 785,020 -0.08(-0.13%)
Apr 07, 2015 64.29 64.29 63.15 63.20 910,629 -1.22(-1.89%)
Apr 06, 2015 63.75 64.95 63.71 64.42 637,226 +0.76(+1.19%)
Apr 02, 2015 64.07 63.66 63.66 63.66 891,000 -0.38(-0.59%)
Apr 01, 2015 63.76 64.19 62.77 64.04 687,199 +0.29(+0.45%)
Mar 31, 2015 63.64 64.20 63.33 63.75 771,164 -0.05(-0.08%)
Mar 30, 2015 63.20 64.10 62.94 63.80 775,003 +0.75(+1.19%)
Mar 27, 2015 62.69 63.48 62.50 63.05 773,278 +0.49(+0.78%)
Mar 26, 2015 63.05 63.49 62.29 62.56 697,529 -0.49(-0.78%)
Mar 25, 2015 63.98 64.46 63.05 63.05 595,729 -0.85(-1.33%)
Mar 24, 2015 64.51 65.05 63.75 63.90 724,761 -0.92(-1.42%)
Mar 23, 2015 64.77 65.08 64.61 64.82 456,078 +0.09(+0.14%)
Mar 20, 2015 64.32 64.83 63.84 64.73 1,257,008 +0.74(+1.16%)
Mar 19, 2015 64.59 65.43 63.93 63.99 734,714 -0.88(-1.36%)
Mar 18, 2015 63.28 65.11 62.91 64.87 889,399 +1.54(+2.43%)
Mar 17, 2015 63.21 63.62 62.94 63.33 545,503 +0.08(+0.13%)
Mar 16, 2015 62.44 63.63 62.44 63.25 805,688 +1.17(+1.88%)
Mar 13, 2015 62.90 63.07 61.56 62.08 453,551 -0.92(-1.46%)
Mar 12, 2015 62.08 63.29 61.80 63.00 503,845 +1.20(+1.94%)
Mar 11, 2015 62.24 62.38 61.62 61.80 757,885 -0.46(-0.74%)
Mar 10, 2015 61.91 62.91 61.82 62.26 805,485 +0.16(+0.26%)
Mar 09, 2015 61.91 62.40 61.86 62.10 690,766 +0.13(+0.21%)
Mar 06, 2015 62.71 62.71 61.53 61.97 1,086,269 -1.56(-2.46%)
Mar 05, 2015 63.26 63.92 63.12 63.53 645,842 +0.46(+0.73%)
Mar 04, 2015 63.27 63.56 62.74 63.07 1,068,222 -0.49(-0.77%)
Mar 03, 2015 62.84 63.58 62.30 63.56 1,074,652 +0.70(+1.11%)
Mar 02, 2015 63.93 64.09 62.39 62.86 1,235,298 -1.22(-1.90%)
Feb 27, 2015 64.37 64.47 63.81 64.08 1,005,956 -0.32(-0.50%)
Feb 26, 2015 65.09 65.18 64.25 64.40 986,559 -0.42(-0.65%)
Feb 25, 2015 66.17 66.25 64.62 64.82 814,708 -1.24(-1.88%)
Feb 24, 2015 65.97 66.58 65.86 66.06 809,386 +0.03(+0.05%)
Feb 23, 2015 65.57 66.06 65.34 66.03 898,922 +0.26(+0.40%)
Feb 20, 2015 66.43 66.51 64.88 65.77 1,065,047 -0.06(-0.09%)
Feb 19, 2015 66.67 66.80 65.61 65.83 685,855 -0.84(-1.26%)
Feb 18, 2015 64.65 66.79 64.65 66.67 968,767 +1.70(+2.62%)
Feb 17, 2015 64.85 65.87 64.29 64.97 1,373,225 -0.16(-0.25%)
Feb 13, 2015 66.69 65.13 65.13 65.13 1,166,400 -1.81(-2.70%)
Feb 12, 2015 67.05 67.49 66.55 66.94 759,213 -0.08(-0.12%)
Feb 11, 2015 67.31 67.49 66.64 67.02 1,450,436 -0.58(-0.86%)
Feb 10, 2015 66.52 67.67 66.51 67.60 1,520,777 +1.10(+1.65%)
Feb 09, 2015 66.79 67.19 66.15 66.50 1,187,505 -0.29(-0.43%)
Feb 06, 2015 69.68 69.75 66.41 66.79 1,299,942 -3.03(-4.34%)
Feb 05, 2015 70.13 70.36 69.57 69.82 1,025,321 +0.02(+0.03%)
Feb 04, 2015 70.29 70.58 69.55 69.80 809,357 -0.66(-0.94%)
Feb 03, 2015 70.15 70.71 69.97 70.46 805,450 +0.21(+0.30%)
Feb 02, 2015 70.18 70.59 69.40 70.25 937,360 +0.07(+0.10%)
Jan 30, 2015 71.08 71.71 70.11 70.18 1,238,876 -1.26(-1.76%)
Jan 29, 2015 70.48 72.35 70.26 71.44 2,087,870 +0.12(+0.17%)
Jan 28, 2015 72.09 72.79 71.10 71.32 837,571 -0.77(-1.07%)
Jan 27, 2015 71.53 72.58 71.53 72.09 1,136,647 -0.12(-0.17%)
Jan 26, 2015 72.23 72.23 71.54 72.21 527,252 -0.05(-0.07%)
Jan 23, 2015 72.51 72.90 72.16 72.26 677,382 -0.21(-0.29%)
Jan 22, 2015 72.95 73.31 71.83 72.47 568,233 +0.01(+0.01%)
Jan 21, 2015 72.00 72.53 71.26 72.46 532,338 +0.50(+0.69%)
Jan 20, 2015 71.76 72.07 71.07 71.96 559,458 +0.54(+0.76%)
Jan 16, 2015 70.70 71.47 70.32 71.42 548,545 +0.82(+1.16%)
Jan 15, 2015 69.97 70.76 69.64 70.60 464,039 +0.63(+0.90%)
Jan 14, 2015 69.02 70.03 68.64 69.97 964,209 +0.74(+1.07%)
Jan 13, 2015 69.00 70.15 68.54 69.23 1,245,147 +0.15(+0.22%)
Jan 12, 2015 69.23 69.49 68.58 69.08 593,578 -0.01(-0.01%)
Jan 09, 2015 69.81 70.27 68.82 69.09 911,267 -1.03(-1.47%)
Jan 08, 2015 70.21 70.73 69.96 70.12 1,212,050 +0.12(+0.17%)
Jan 07, 2015 68.80 70.29 68.35 70.00 1,023,183 +1.59(+2.32%)
Jan 06, 2015 68.20 69.92 68.12 68.41 2,072,815 +0.23(+0.34%)
Jan 05, 2015 68.62 68.71 67.82 68.18 973,682 -0.46(-0.67%)
Jan 02, 2015 68.58 68.83 67.69 68.64 640,402 +0.33(+0.48%)
Dec 31, 2014 69.72 68.31 68.31 68.31 1,032,600 -1.09(-1.57%)
Dec 30, 2014 70.36 70.36 69.14 69.40 794,347 -1.23(-1.74%)
Dec 29, 2014 70.01 71.11 69.73 70.63 1,553,453 +0.62(+0.89%)
Dec 26, 2014 69.69 70.70 69.63 70.01 725,644 +0.42(+0.60%)
Dec 24, 2014 68.18 69.59 69.59 69.59 456,400 +1.41(+2.07%)
Dec 23, 2014 68.10 68.43 67.68 68.18 550,579 +0.19(+0.28%)
Dec 22, 2014 67.40 68.04 67.03 67.99 584,265 +0.60(+0.89%)
Dec 19, 2014 67.54 67.92 66.91 67.39 1,371,004 +0.10(+0.15%)
Dec 18, 2014 66.15 67.31 65.79 67.29 726,982 +1.30(+1.97%)
Dec 17, 2014 64.69 66.03 64.55 65.99 769,851 +1.53(+2.37%)
Dec 16, 2014 64.68 65.48 64.15 64.46 1,462,143 -0.08(-0.12%)
Dec 15, 2014 65.55 66.01 64.26 64.54 916,052 -0.96(-1.47%)
Dec 12, 2014 65.70 66.37 65.25 65.50 743,354 -0.37(-0.56%)
Dec 11, 2014 65.34 66.31 65.34 65.87 832,591 +0.60(+0.92%)
Dec 10, 2014 65.78 66.55 65.02 65.27 1,284,418 -0.72(-1.09%)
Dec 09, 2014 65.98 66.54 65.43 65.99 1,607,914 -0.23(-0.35%)
Dec 08, 2014 66.08 67.10 65.69 66.22 1,407,904 +0.32(+0.49%)
Dec 05, 2014 65.46 66.03 65.15 65.90 1,694,431 +0.04(+0.06%)
Dec 04, 2014 65.33 66.23 65.16 65.86 1,563,266 +0.53(+0.81%)
Dec 03, 2014 64.93 66.68 64.54 65.33 3,864,917 +0.49(+0.76%)
Dec 02, 2014 63.75 64.92 63.29 64.84 1,441,982 +1.24(+1.95%)
Dec 01, 2014 62.85 64.11 62.60 63.60 967,511 +0.37(+0.59%)
Nov 28, 2014 62.59 63.50 62.56 63.23 423,500 +0.86(+1.38%)
Nov 26, 2014 62.25 62.37 62.37 62.37 453,500 +0.22(+0.35%)
Nov 25, 2014 62.05 62.32 61.55 62.15 840,916 +0.13(+0.21%)
Nov 24, 2014 62.65 62.75 61.86 62.02 881,459 -0.68(-1.08%)
Nov 21, 2014 62.45 62.86 62.03 62.70 1,175,334 +0.75(+1.21%)
Nov 20, 2014 61.91 62.44 61.53 61.95 423,062 -0.13(-0.21%)
Nov 19, 2014 61.95 62.35 61.61 62.08 432,576 -0.16(-0.26%)
Nov 18, 2014 61.97 62.56 61.58 62.24 663,200 +0.42(+0.68%)
Nov 17, 2014 60.61 61.85 60.61 61.82 587,240 +1.03(+1.69%)
Nov 14, 2014 60.97 61.15 60.66 60.79 519,100 -0.44(-0.72%)
Nov 13, 2014 62.00 62.10 61.09 61.23 619,998 -0.57(-0.92%)
Nov 12, 2014 62.42 62.42 61.25 61.80 1,096,875 -1.02(-1.62%)
Nov 11, 2014 62.83 63.13 62.49 62.82 590,324 +0.01(+0.02%)
Nov 10, 2014 62.50 62.86 62.11 62.81 517,870 +0.31(+0.50%)
Nov 07, 2014 61.92 62.52 61.64 62.50 648,075 +0.71(+1.15%)
Nov 06, 2014 62.79 62.84 61.23 61.79 1,305,256 -1.10(-1.75%)
Nov 05, 2014 62.07 62.95 61.77 62.89 1,060,090 +1.23(+1.99%)
Nov 04, 2014 62.09 62.72 61.53 61.66 940,330 -0.59(-0.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.