Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 53.99 54.41 53.57 54.08 305,097 +0.15(+0.28%)
Oct 29, 2015 54.19 54.19 53.50 53.93 355,515 -0.51(-0.94%)
Oct 28, 2015 53.47 54.44 53.14 54.44 240,684 +1.17(+2.20%)
Oct 27, 2015 54.50 54.59 53.05 53.27 390,575 -1.40(-2.56%)
Oct 26, 2015 54.20 54.77 54.04 54.67 308,806 +0.46(+0.85%)
Oct 23, 2015 54.45 54.62 53.75 54.21 259,442 +0.24(+0.44%)
Oct 22, 2015 53.77 54.44 53.52 53.97 268,752 +0.41(+0.77%)
Oct 21, 2015 54.93 55.26 53.51 53.56 316,180 -0.89(-1.63%)
Oct 20, 2015 54.28 54.94 54.02 54.45 225,049 +0.09(+0.17%)
Oct 19, 2015 54.29 54.94 54.10 54.36 323,870 -0.02(-0.04%)
Oct 16, 2015 54.01 54.52 53.77 54.38 290,554 +0.44(+0.82%)
Oct 15, 2015 53.70 54.47 53.24 53.94 351,933 +0.31(+0.58%)
Oct 14, 2015 54.53 54.81 53.56 53.63 311,377 -1.02(-1.87%)
Oct 13, 2015 55.28 55.66 54.64 54.65 299,730 -0.83(-1.50%)
Oct 12, 2015 55.40 55.57 54.98 55.48 311,600 +0.11(+0.20%)
Oct 09, 2015 55.50 55.67 55.26 55.37 293,942 -0.01(-0.02%)
Oct 08, 2015 54.38 55.48 54.13 55.38 344,999 +1.07(+1.97%)
Oct 07, 2015 53.51 54.60 53.06 54.31 363,941 +1.22(+2.30%)
Oct 06, 2015 53.19 53.69 52.99 53.09 386,635 -0.10(-0.19%)
Oct 05, 2015 52.83 53.41 52.44 53.19 617,824 +0.70(+1.33%)
Oct 02, 2015 51.66 52.50 51.36 52.49 510,983 +0.78(+1.51%)
Oct 01, 2015 51.96 52.03 51.10 51.71 544,932 -0.09(-0.17%)
Sep 30, 2015 52.90 52.90 51.74 51.80 716,966 +0.48(+0.94%)
Sep 29, 2015 51.45 51.84 50.43 51.32 853,476 +0.64(+1.26%)
Sep 28, 2015 51.29 51.54 50.42 50.68 564,039 -0.96(-1.86%)
Sep 25, 2015 52.00 52.31 51.16 51.64 559,214 +0.30(+0.58%)
Sep 24, 2015 50.79 51.62 50.35 51.34 914,931 +0.26(+0.51%)
Sep 23, 2015 51.32 51.72 50.51 51.08 644,335 -0.24(-0.47%)
Sep 22, 2015 50.29 52.86 50.12 51.32 1,729,754 -3.24(-5.94%)
Sep 21, 2015 54.37 55.24 53.96 54.56 961,387 +0.52(+0.96%)
Sep 18, 2015 54.81 54.93 53.93 54.04 595,836 -1.67(-3.00%)
Sep 17, 2015 56.05 56.62 55.37 55.71 401,342 -0.31(-0.55%)
Sep 16, 2015 55.54 56.27 55.23 56.02 426,404 +0.63(+1.14%)
Sep 15, 2015 54.67 55.56 54.17 55.39 585,718 +1.07(+1.97%)
Sep 14, 2015 54.53 54.80 54.20 54.32 240,065 +0.20(+0.37%)
Sep 11, 2015 54.38 54.38 53.69 54.12 310,830 -0.37(-0.68%)
Sep 10, 2015 54.77 55.08 54.21 54.49 286,860 -0.13(-0.24%)
Sep 09, 2015 55.37 55.57 54.49 54.62 232,882 -0.38(-0.69%)
Sep 08, 2015 54.61 55.05 54.26 55.00 249,079 +1.19(+2.21%)
Sep 04, 2015 53.95 53.81 53.81 53.81 255,200 -0.87(-1.59%)
Sep 03, 2015 54.04 54.95 54.00 54.68 336,660 +1.04(+1.94%)
Sep 02, 2015 54.05 54.05 52.98 53.64 429,577 +0.34(+0.64%)
Sep 01, 2015 53.67 54.58 53.13 53.30 529,803 -1.28(-2.35%)
Aug 31, 2015 54.10 55.30 54.03 54.58 482,199 +0.35(+0.65%)
Aug 28, 2015 53.37 54.37 53.37 54.23 242,906 +0.52(+0.97%)
Aug 27, 2015 53.75 54.16 52.65 53.71 381,696 +0.34(+0.64%)
Aug 26, 2015 52.99 53.51 51.80 53.37 303,999 +1.55(+2.99%)
Aug 25, 2015 53.01 53.34 51.78 51.82 414,160 -0.28(-0.54%)
Aug 24, 2015 51.14 54.00 50.73 52.10 514,897 -1.97(-3.64%)
Aug 21, 2015 54.93 55.08 53.72 54.07 300,730 -1.31(-2.37%)
Aug 20, 2015 56.18 56.41 55.30 55.38 237,586 -1.39(-2.45%)
Aug 19, 2015 57.18 57.18 56.54 56.77 271,443 -0.48(-0.84%)
Aug 18, 2015 57.00 57.35 56.75 57.25 236,771 +0.15(+0.26%)
Aug 17, 2015 55.91 57.10 55.65 57.10 206,880 +0.96(+1.71%)
Aug 14, 2015 56.02 56.44 55.77 56.14 162,781 +0.19(+0.34%)
Aug 13, 2015 55.30 56.16 54.91 55.95 168,543 +0.68(+1.23%)
Aug 12, 2015 55.35 55.67 54.24 55.27 284,424 -0.68(-1.22%)
Aug 11, 2015 56.20 56.27 55.56 55.95 222,307 -0.82(-1.44%)
Aug 10, 2015 56.21 56.84 55.93 56.77 321,027 +0.77(+1.38%)
Aug 07, 2015 55.54 56.06 55.41 56.00 235,892 +0.36(+0.65%)
Aug 06, 2015 56.26 56.26 55.15 55.64 202,448 -0.56(-1.00%)
Aug 05, 2015 55.39 56.52 55.38 56.20 276,186 +0.83(+1.50%)
Aug 04, 2015 55.62 55.95 55.24 55.37 227,971 -0.31(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.