Thor Industries (NY: THO )

119.01 USD UNCHANGED
Streaming Delayed Price Updated: 7:08 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2001 16.30 17.60 16.30 17.50 21,700 +1.14(+7.00%)
Oct 30, 2001 16.75 16.88 16.30 16.36 6,300 -0.10(-0.58%)
Oct 29, 2001 16.25 16.79 16.23 16.45 32,800 +0.08(+0.46%)
Oct 26, 2001 15.15 16.38 15.15 16.38 14,400 +1.32(+8.80%)
Oct 25, 2001 14.99 15.54 14.70 15.05 16,900 -0.07(-0.46%)
Oct 24, 2001 15.25 15.25 14.96 15.12 6,300 -0.06(-0.36%)
Oct 23, 2001 15.12 15.47 15.12 15.18 2,600 +0.28(+1.85%)
Oct 22, 2001 14.70 15.50 14.52 14.90 11,100 +0.20(+1.36%)
Oct 19, 2001 14.70 14.90 14.51 14.70 4,900 +0.04(+0.31%)
Oct 18, 2001 15.25 15.35 14.65 14.65 28,400 -0.47(-3.11%)
Oct 17, 2001 14.60 15.12 14.60 15.12 9,200 +0.50(+3.42%)
Oct 16, 2001 14.50 14.65 14.15 14.62 7,200 +0.00(+0.00%)
Oct 15, 2001 14.45 14.72 14.43 14.62 7,900 +0.24(+1.67%)
Oct 12, 2001 14.25 14.47 14.25 14.38 2,600 +0.19(+1.30%)
Oct 11, 2001 14.16 14.50 14.16 14.20 4,700 +0.04(+0.25%)
Oct 10, 2001 14.07 14.18 14.07 14.16 3,500 +0.16(+1.18%)
Oct 09, 2001 14.12 14.42 13.85 14.00 9,700 +0.00(+0.00%)
Oct 08, 2001 13.00 14.00 13.00 14.00 7,200 +0.69(+5.14%)
Oct 05, 2001 13.79 13.79 13.30 13.31 3,000 -0.47(-3.41%)
Oct 04, 2001 14.10 14.20 13.75 13.79 9,200 -0.21(-1.54%)
Oct 03, 2001 13.25 14.00 13.20 14.00 19,300 +0.65(+4.87%)
Oct 02, 2001 13.45 13.62 13.35 13.35 4,400 -0.20(-1.48%)
Oct 01, 2001 13.65 13.71 13.25 13.55 17,100 -0.10(-0.73%)
Sep 28, 2001 12.75 13.65 12.75 13.65 22,600 +0.99(+7.78%)
Sep 27, 2001 12.65 12.71 12.63 12.66 9,800 +0.10(+0.80%)
Sep 26, 2001 12.30 12.68 12.30 12.56 22,400 +0.31(+2.57%)
Sep 25, 2001 12.50 12.75 11.80 12.25 16,100 +0.15(+1.24%)
Sep 24, 2001 11.35 12.20 11.18 12.10 32,400 +0.85(+7.56%)
Sep 21, 2001 11.80 11.80 10.75 11.25 27,000 -0.45(-3.85%)
Sep 20, 2001 12.40 12.40 11.47 11.70 34,500 -0.70(-5.65%)
Sep 19, 2001 12.93 12.93 11.90 12.40 29,700 -0.59(-4.58%)
Sep 18, 2001 12.85 13.40 12.85 12.99 5,300 +0.14(+1.13%)
Sep 17, 2001 14.38 14.38 12.75 12.85 19,500 -1.63(-11.26%)
Sep 10, 2001 15.15 15.15 14.38 14.48 12,700 -0.74(-4.89%)
Sep 07, 2001 15.43 15.44 15.00 15.22 25,200 -0.47(-3.03%)
Sep 06, 2001 15.32 15.71 15.32 15.70 7,500 +0.45(+2.95%)
Sep 05, 2001 14.88 15.30 14.88 15.25 14,300 +0.45(+3.04%)
Sep 04, 2001 15.75 15.75 14.72 14.80 14,600 -1.05(-6.62%)
Aug 31, 2001 16.12 16.38 15.85 15.85 13,900 -0.25(-1.55%)
Aug 30, 2001 16.52 16.52 16.01 16.10 7,100 -0.50(-3.01%)
Aug 29, 2001 16.35 16.60 16.33 16.60 10,200 -0.20(-1.19%)
Aug 28, 2001 16.99 17.00 16.76 16.80 3,100 -0.17(-0.97%)
Aug 27, 2001 16.95 17.18 16.95 16.96 12,000 +0.13(+0.77%)
Aug 24, 2001 16.99 17.00 16.77 16.83 2,900 -0.27(-1.55%)
Aug 23, 2001 17.05 17.33 17.05 17.10 7,300 +0.05(+0.29%)
Aug 22, 2001 17.23 17.23 17.02 17.05 4,500 -0.15(-0.87%)
Aug 21, 2001 17.30 17.30 17.20 17.20 3,000 -0.15(-0.89%)
Aug 20, 2001 17.33 17.36 17.25 17.36 5,500 +0.03(+0.17%)
Aug 17, 2001 17.31 17.34 17.05 17.33 8,500 +0.08(+0.43%)
Aug 16, 2001 17.12 17.25 17.11 17.25 15,600 +0.02(+0.12%)
Aug 15, 2001 17.23 17.25 17.08 17.23 5,900 -0.02(-0.12%)
Aug 14, 2001 17.30 17.35 17.15 17.25 6,700 -0.12(-0.72%)
Aug 13, 2001 16.66 17.38 16.66 17.38 6,100 +0.75(+4.51%)
Aug 10, 2001 16.55 16.62 16.48 16.62 1,100 +0.00(+0.00%)
Aug 09, 2001 16.65 16.65 16.33 16.62 3,800 -0.12(-0.75%)
Aug 08, 2001 16.77 17.21 16.73 16.75 6,000 +0.02(+0.15%)
Aug 07, 2001 16.64 16.73 16.43 16.73 8,000 +0.02(+0.15%)
Aug 06, 2001 17.32 17.49 16.50 16.70 8,900 -0.61(-3.55%)
Aug 03, 2001 17.30 17.58 17.30 17.32 10,100 -0.03(-0.20%)
Aug 02, 2001 17.71 17.74 17.25 17.35 5,500 -0.32(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.