Thor Industries (NY: THO )

96.72 USD +1.58 (+1.66%)
Official Closing Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 31.89 32.82 31.89 32.63 605,800 -0.13(-0.40%)
Oct 28, 2005 32.34 32.95 32.04 32.76 211,300 +0.60(+1.87%)
Oct 27, 2005 33.02 33.02 32.16 32.16 229,000 -0.92(-2.78%)
Oct 26, 2005 32.84 33.80 32.67 33.08 318,300 +0.18(+0.55%)
Oct 25, 2005 32.90 33.05 32.36 32.90 453,300 -0.09(-0.27%)
Oct 24, 2005 32.10 32.99 32.10 32.99 366,300 +0.97(+3.03%)
Oct 21, 2005 31.67 32.42 31.67 32.02 440,900 +0.51(+1.62%)
Oct 20, 2005 31.95 32.10 31.23 31.51 255,800 -0.59(-1.84%)
Oct 19, 2005 31.25 32.10 30.63 32.10 588,000 +0.65(+2.07%)
Oct 18, 2005 33.20 33.20 31.42 31.45 669,500 -1.57(-4.75%)
Oct 17, 2005 33.16 33.85 32.72 33.02 259,900 -0.14(-0.42%)
Oct 14, 2005 33.13 33.55 32.30 33.16 332,800 +0.28(+0.85%)
Oct 13, 2005 32.35 33.12 32.22 32.88 489,700 +1.00(+3.14%)
Oct 12, 2005 32.23 32.43 31.16 31.88 627,200 -0.15(-0.47%)
Oct 11, 2005 32.77 33.02 32.02 32.03 290,500 -0.73(-2.23%)
Oct 10, 2005 33.79 33.99 32.30 32.76 326,000 -0.89(-2.64%)
Oct 07, 2005 33.60 34.07 33.16 33.65 169,100 +0.10(+0.30%)
Oct 06, 2005 34.25 34.48 33.25 33.55 627,900 +0.73(+2.22%)
Oct 05, 2005 34.00 34.00 32.60 32.82 247,800 -1.22(-3.58%)
Oct 04, 2005 35.30 35.30 34.04 34.04 231,200 -1.01(-2.88%)
Oct 03, 2005 34.14 35.46 34.13 35.05 486,000 +1.05(+3.09%)
Sep 30, 2005 33.15 34.34 33.15 34.00 312,600 +0.85(+2.56%)
Sep 29, 2005 33.30 33.36 32.83 33.15 432,500 -0.05(-0.15%)
Sep 28, 2005 33.53 33.82 33.07 33.20 361,200 -0.33(-0.98%)
Sep 27, 2005 33.60 33.85 33.20 33.53 299,700 +0.06(+0.18%)
Sep 26, 2005 33.50 33.75 33.16 33.47 442,800 +0.06(+0.18%)
Sep 23, 2005 33.41 34.03 31.63 33.41 838,800 +1.58(+4.96%)
Sep 22, 2005 31.00 32.19 30.98 31.83 324,900 +0.87(+2.81%)
Sep 21, 2005 31.10 31.19 30.74 30.96 693,100 -0.24(-0.77%)
Sep 20, 2005 32.06 32.30 31.12 31.20 330,900 -0.88(-2.74%)
Sep 19, 2005 33.10 33.15 32.05 32.08 331,300 -1.02(-3.08%)
Sep 16, 2005 33.43 33.50 32.86 33.10 1,032,000 -0.34(-1.02%)
Sep 15, 2005 33.85 33.89 33.26 33.44 160,700 -0.21(-0.62%)
Sep 14, 2005 33.65 34.00 33.62 33.65 399,500 -0.01(-0.03%)
Sep 13, 2005 33.90 34.20 33.57 33.66 326,200 -0.09(-0.27%)
Sep 12, 2005 33.10 33.93 32.77 33.75 281,500 +0.64(+1.93%)
Sep 09, 2005 33.34 33.64 33.01 33.11 316,100 -0.13(-0.39%)
Sep 08, 2005 33.90 34.14 33.14 33.24 415,100 -0.76(-2.24%)
Sep 07, 2005 34.17 34.30 33.56 34.00 265,100 -0.07(-0.21%)
Sep 06, 2005 32.68 34.10 32.68 34.07 560,500 +1.54(+4.73%)
Sep 02, 2005 32.82 33.15 32.48 32.53 271,300 -0.29(-0.88%)
Sep 01, 2005 33.20 33.36 32.45 32.82 568,500 -0.38(-1.14%)
Aug 31, 2005 31.45 33.25 31.45 33.20 809,100 +2.00(+6.41%)
Aug 30, 2005 31.60 31.71 31.03 31.20 432,100 -0.57(-1.79%)
Aug 29, 2005 31.50 31.94 31.30 31.77 224,100 +0.10(+0.32%)
Aug 26, 2005 32.21 32.28 31.42 31.67 403,000 -0.54(-1.68%)
Aug 25, 2005 32.60 32.88 32.13 32.21 302,000 -0.33(-1.01%)
Aug 24, 2005 32.81 33.45 32.33 32.54 290,200 -0.26(-0.79%)
Aug 23, 2005 32.80 33.09 32.65 32.80 147,700 +0.00(+0.00%)
Aug 22, 2005 32.71 33.05 32.53 32.80 263,700 +0.09(+0.28%)
Aug 19, 2005 32.91 32.96 32.60 32.71 252,100 -0.31(-0.94%)
Aug 18, 2005 33.20 33.40 32.83 33.02 419,300 -0.58(-1.73%)
Aug 17, 2005 34.10 34.11 33.32 33.60 348,200 -0.69(-2.01%)
Aug 16, 2005 34.67 34.67 34.03 34.29 385,400 -0.50(-1.44%)
Aug 15, 2005 35.00 35.30 34.41 34.79 130,800 -0.21(-0.60%)
Aug 12, 2005 35.08 35.20 34.40 35.00 148,000 -0.18(-0.51%)
Aug 11, 2005 34.70 35.35 34.68 35.18 118,400 +0.46(+1.32%)
Aug 10, 2005 35.00 35.49 34.36 34.72 232,500 -0.04(-0.12%)
Aug 09, 2005 34.60 34.92 34.48 34.76 136,800 +0.38(+1.11%)
Aug 08, 2005 34.26 35.00 34.16 34.38 291,700 +0.08(+0.23%)
Aug 05, 2005 34.29 34.47 34.00 34.30 229,200 -0.26(-0.75%)
Aug 04, 2005 34.98 35.14 34.41 34.56 290,800 -0.67(-1.90%)
Aug 03, 2005 35.50 35.60 35.01 35.23 276,900 -0.32(-0.90%)
Aug 02, 2005 35.83 36.04 35.43 35.55 288,200 -0.18(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.