Thor Industries (NY: THO )

95.14 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 135.04 136.37 134.86 136.22 501,907 +1.54(+1.14%)
Oct 30, 2017 134.63 135.12 132.09 134.68 655,882 -0.28(-0.21%)
Oct 27, 2017 133.62 135.04 132.68 134.96 464,234 +1.72(+1.29%)
Oct 26, 2017 132.15 133.86 131.48 133.24 542,515 +1.68(+1.28%)
Oct 25, 2017 132.07 132.07 129.58 131.56 581,625 -0.37(-0.28%)
Oct 24, 2017 130.86 132.84 130.78 131.93 546,161 +1.41(+1.08%)
Oct 23, 2017 132.85 132.85 130.26 130.52 414,016 -1.58(-1.20%)
Oct 20, 2017 131.23 133.29 130.48 132.10 690,970 +1.74(+1.33%)
Oct 19, 2017 129.92 131.29 129.32 130.36 450,255 -0.34(-0.26%)
Oct 18, 2017 130.35 131.13 129.71 130.70 425,714 +0.88(+0.68%)
Oct 17, 2017 130.48 131.34 129.34 129.82 737,086 -0.70(-0.54%)
Oct 16, 2017 129.61 131.24 128.23 130.52 603,076 +1.35(+1.05%)
Oct 13, 2017 128.76 129.52 128.03 129.17 372,644 +0.94(+0.73%)
Oct 12, 2017 127.60 128.60 127.31 128.23 408,219 +0.46(+0.36%)
Oct 11, 2017 128.77 129.73 127.55 127.77 545,933 -0.59(-0.46%)
Oct 10, 2017 129.87 129.87 128.00 128.36 484,831 -0.84(-0.65%)
Oct 09, 2017 129.20 129.88 128.66 129.20 448,138 +0.13(+0.10%)
Oct 06, 2017 126.69 129.37 126.34 129.07 720,339 +1.95(+1.53%)
Oct 05, 2017 126.11 127.56 125.66 127.12 815,737 +1.20(+0.95%)
Oct 04, 2017 127.81 127.81 122.74 125.92 1,070,848 -2.18(-1.70%)
Oct 03, 2017 128.36 129.71 127.72 128.10 945,943 +0.23(+0.18%)
Oct 02, 2017 126.28 128.05 125.25 127.87 1,451,895 +1.96(+1.56%)
Sep 29, 2017 123.40 127.12 123.04 125.91 1,395,219 +2.84(+2.31%)
Sep 28, 2017 123.87 124.16 119.50 123.07 2,504,957 +3.08(+2.57%)
Sep 27, 2017 118.23 120.41 117.33 119.99 1,870,294 +2.75(+2.35%)
Sep 26, 2017 117.27 118.45 116.28 117.24 679,833 +0.19(+0.16%)
Sep 25, 2017 115.67 117.45 115.25 117.05 678,439 +2.11(+1.84%)
Sep 22, 2017 115.48 115.85 114.01 114.94 432,924 -0.39(-0.34%)
Sep 21, 2017 114.31 116.34 114.01 115.33 376,736 +0.87(+0.76%)
Sep 20, 2017 114.82 115.34 113.92 114.46 830,259 -0.44(-0.38%)
Sep 19, 2017 114.16 115.04 113.18 114.90 387,269 +0.92(+0.81%)
Sep 18, 2017 113.62 115.80 113.27 113.98 621,240 +0.84(+0.74%)
Sep 15, 2017 112.86 114.29 112.62 113.14 693,266 +0.30(+0.27%)
Sep 14, 2017 112.56 113.40 112.50 112.84 446,067 +0.22(+0.20%)
Sep 13, 2017 110.67 113.63 110.28 112.62 715,364 +1.87(+1.69%)
Sep 12, 2017 109.86 110.81 108.87 110.75 412,371 +0.92(+0.84%)
Sep 11, 2017 110.32 111.67 109.59 109.83 533,199 +0.13(+0.12%)
Sep 08, 2017 108.90 109.87 108.23 109.70 469,210 +0.23(+0.21%)
Sep 07, 2017 111.32 111.51 109.09 109.47 480,107 -1.64(-1.48%)
Sep 06, 2017 111.29 112.27 110.24 111.11 741,433 +0.37(+0.33%)
Sep 05, 2017 108.97 111.43 108.85 110.74 924,848 +1.73(+1.59%)
Sep 01, 2017 109.00 109.22 107.11 109.01 438,353 +0.37(+0.34%)
Aug 31, 2017 109.19 110.11 107.21 108.64 411,220 +0.08(+0.07%)
Aug 30, 2017 107.65 109.01 107.50 108.56 545,564 +1.19(+1.11%)
Aug 29, 2017 107.91 107.91 106.03 107.37 591,060 -1.34(-1.23%)
Aug 28, 2017 105.24 113.65 105.01 108.71 3,378,126 +5.12(+4.94%)
Aug 25, 2017 104.34 103.18 103.59 348,969 +0.15(+0.15%)
Aug 24, 2017 104.16 104.62 102.91 103.44 196,277 -0.24(-0.23%)
Aug 23, 2017 103.49 103.98 102.65 103.68 224,905 -0.22(-0.21%)
Aug 22, 2017 103.83 104.45 103.12 103.90 274,488 +0.45(+0.43%)
Aug 21, 2017 102.61 103.68 102.27 103.45 755,371 +0.72(+0.70%)
Aug 18, 2017 102.71 103.12 101.00 102.73 327,918 +0.14(+0.14%)
Aug 17, 2017 105.12 106.00 102.55 102.59 308,251 -3.16(-2.99%)
Aug 16, 2017 105.75 105.93 105.00 105.75 418,919 +0.20(+0.19%)
Aug 15, 2017 106.80 106.80 105.02 105.55 387,655 -1.12(-1.05%)
Aug 14, 2017 105.40 107.27 105.23 106.67 428,530 +2.12(+2.03%)
Aug 11, 2017 101.50 104.96 101.34 104.55 677,078 +2.85(+2.80%)
Aug 10, 2017 102.86 103.34 101.01 101.70 367,074 -1.69(-1.63%)
Aug 09, 2017 104.22 104.74 102.86 103.39 247,590 -1.36(-1.30%)
Aug 08, 2017 105.02 105.64 104.51 104.75 330,403 -0.56(-0.53%)
Aug 07, 2017 104.70 106.08 104.25 105.31 440,310 +0.63(+0.60%)
Aug 04, 2017 102.90 105.13 102.17 104.68 554,727 +2.22(+2.17%)
Aug 03, 2017 103.92 104.95 102.04 102.46 476,946 -1.34(-1.29%)
Aug 02, 2017 105.62 105.92 102.50 103.80 486,835 -1.88(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.