Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 0.0750 0.0750 0.0750 0.0750 0 -0.01(-11.76%)
Oct 28, 2009 0.0850 0.0850 0.0850 0.0850 0 +0.01(+11.84%)
Oct 27, 2009 0.0900 0.1000 0.0760 0.0760 134,100 -0.01(-15.56%)
Oct 26, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 23, 2009 0.0900 0.0900 0.0900 0.0900 20,300 +0.01(+20.00%)
Oct 22, 2009 0.0750 0.0750 0.0750 0.0750 29,469 +0.00(+0.00%)
Oct 21, 2009 0.0900 0.0900 0.0750 0.0750 29,950 -0.01(-16.67%)
Oct 20, 2009 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+0.00%)
Oct 19, 2009 0.0900 0.1000 0.0900 0.0900 34,000 -0.01(-5.26%)
Oct 16, 2009 0.0800 0.0950 0.0800 0.0950 43,000 +0.01(+18.75%)
Oct 15, 2009 0.0800 0.0800 0.0800 0.0800 10,050 +0.00(+0.00%)
Oct 14, 2009 0.0800 0.0800 0.0800 0.0800 30,000 +0.01(+6.67%)
Oct 13, 2009 0.0750 0.0750 0.0750 0.0750 20,000 -0.01(-11.76%)
Oct 12, 2009 0.0850 0.0850 0.0850 0.0850 9,400 -0.01(-15.00%)
Oct 09, 2009 0.0850 0.1000 0.0850 0.1000 14,000 +0.01(+6.38%)
Oct 07, 2009 0.0940 0.0940 0.0940 0.0940 0 -0.00(-1.05%)
Oct 05, 2009 0.0950 0.0950 0.0950 0.0950 0 +0.01(+18.75%)
Oct 02, 2009 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.