Historical Prices

Date Open High Low Close Volume Change (%)
Oct 23, 2015 0.0015 0.0015 0.0015 0 -0.00(-16.67%)
Oct 20, 2015 0.0018 0.0018 0.0018 0 -0.00(-18.18%)
Oct 19, 2015 0.0022 0.0022 0.0022 0.0022 47,000 -0.00(-24.14%)
Oct 15, 2015 0.0029 0.0029 0.0029 0 +0.00(+31.82%)
Sep 18, 2015 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Sep 17, 2015 0.0022 0.0022 0.0022 0.0022 56,150 +0.00(+0.00%)
Sep 16, 2015 0.0022 0.0022 0.0022 0.0022 1,237 +0.00(+0.00%)
Sep 15, 2015 0.0022 0.0023 0.0022 0.0022 108,000 -0.00(-12.00%)
Sep 03, 2015 0.0025 0.0025 0.0025 0 +0.00(+19.05%)
Aug 31, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 26, 2015 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.