Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.0415 0.0420 0.0391 0.0419 132,100 +0.00(+0.96%)
Oct 29, 2020 0.0450 0.0450 0.0360 0.0415 623,370 -0.00(-7.98%)
Oct 28, 2020 0.0477 0.0489 0.0427 0.0451 348,329 -0.01(-11.22%)
Oct 27, 2020 0.0467 0.0508 0.0441 0.0508 242,921 -0.00(-2.68%)
Oct 26, 2020 0.0500 0.0522 0.0483 0.0522 80,000 -0.00(-4.57%)
Oct 23, 2020 0.0500 0.0548 0.0485 0.0547 577,700 +0.00(+3.21%)
Oct 22, 2020 0.0552 0.0552 0.0497 0.0530 95,296 -0.00(-5.19%)
Oct 21, 2020 0.0510 0.0559 0.0510 0.0559 35,000 +0.00(+9.61%)
Oct 20, 2020 0.0518 0.0546 0.0506 0.0510 56,550 -0.00(-3.77%)
Oct 19, 2020 0.0585 0.0585 0.0516 0.0530 76,780 -0.01(-8.93%)
Oct 16, 2020 0.0600 0.0600 0.0517 0.0582 155,000 -0.00(-4.12%)
Oct 15, 2020 0.0600 0.0611 0.0507 0.0607 88,500 +0.00(+1.17%)
Oct 14, 2020 0.0560 0.0612 0.0530 0.0600 43,691 +0.00(+8.89%)
Oct 13, 2020 0.0550 0.0602 0.0550 0.0551 147,712 -0.00(-6.61%)
Oct 12, 2020 0.0587 0.0590 0.0555 0.0590 59,337 +0.00(+6.31%)
Oct 09, 2020 0.0555 0.0555 0.0555 0.0555 1,000 +0.00(+0.73%)
Oct 08, 2020 0.0568 0.0608 0.0550 0.0551 129,500 +0.00(+8.68%)
Oct 07, 2020 0.0500 0.0600 0.0500 0.0507 74,600 -0.01(-15.22%)
Oct 06, 2020 0.0603 0.0608 0.0511 0.0598 257,086 -0.00(-3.39%)
Oct 05, 2020 0.0646 0.0646 0.0619 0.0619 1,922 +0.00(+6.72%)
Oct 02, 2020 0.0575 0.0580 0.0566 0.0580 23,300 +0.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.