Ericsson Lm Tel Cl B (OP: ERIXF )

12.31 USD +0.26 (+2.15%)
Official Closing Price Updated: 9:30 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 11.96 11.96 11.96 11.96 11,833 -0.48(-3.87%)
Oct 29, 2013 12.44 12.44 12.44 1,600 +0.22(+1.84%)
Oct 28, 2013 12.22 12.22 12.22 12.22 240 -0.21(-1.69%)
Oct 25, 2013 12.43 12.43 12.43 12.43 700 -0.87(-6.51%)
Oct 23, 2013 13.30 13.30 13.30 0 -0.06(-0.48%)
Oct 22, 2013 13.32 13.36 13.32 13.36 9,376 +0.11(+0.85%)
Oct 21, 2013 13.25 13.25 13.25 13.25 757 +0.13(+1.02%)
Oct 18, 2013 13.11 13.11 13.11 13.11 10,027 +0.11(+0.87%)
Oct 17, 2013 13.16 13.16 13.00 13.00 153,086 +0.02(+0.15%)
Oct 16, 2013 13.05 13.05 12.98 12.98 120,847 +0.06(+0.49%)
Oct 15, 2013 12.92 12.92 12.92 12.92 41,144 +0.13(+1.03%)
Oct 14, 2013 12.78 12.78 12.78 12.78 23,539 -0.39(-2.96%)
Oct 11, 2013 13.14 13.18 13.14 13.18 300,440 -0.00(-0.04%)
Oct 10, 2013 13.05 13.23 13.05 13.18 1,918 +0.24(+1.85%)
Oct 09, 2013 12.94 12.94 12.94 12.94 70,300 -0.12(-0.92%)
Oct 08, 2013 13.21 13.21 13.06 13.06 183,254 -0.28(-2.10%)
Oct 04, 2013 13.34 13.34 13.34 90,000 -0.15(-1.14%)
Oct 02, 2013 13.49 13.49 13.49 50,000 -0.10(-0.71%)
Oct 01, 2013 13.59 13.59 13.59 13.59 551,100 +0.19(+1.42%)
Sep 30, 2013 13.43 13.43 13.40 13.40 111,216 -0.31(-2.24%)
Sep 27, 2013 13.71 13.71 13.71 13.71 504,103 +0.07(+0.49%)
Sep 25, 2013 13.64 13.64 13.64 0 -0.24(-1.75%)
Sep 23, 2013 13.88 13.88 13.88 0 -0.15(-1.05%)
Sep 19, 2013 14.03 14.03 14.03 50,000 +0.20(+1.45%)
Sep 17, 2013 13.83 13.83 13.83 0 +0.23(+1.69%)
Sep 13, 2013 13.60 13.60 13.60 13.60 0 -0.09(-0.65%)
Sep 11, 2013 13.69 13.69 13.69 0 +0.25(+1.85%)
Sep 10, 2013 13.44 13.44 13.44 13.44 100 +0.08(+0.60%)
Sep 09, 2013 13.36 13.36 13.36 13.36 734 +0.77(+6.13%)
Sep 05, 2013 12.59 12.59 12.59 124,000 +0.13(+1.07%)
Sep 03, 2013 12.46 12.46 12.46 0 +0.57(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.