Ericsson Lm Tel Cl B (OP: ERIXF )

12.31 USD +0.26 (+2.15%)
Official Closing Price Updated: 9:30 AM EST, Nov 25, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 8.700 8.700 8.700 0 +0.15(+1.75%)
Oct 29, 2018 8.550 8.550 8.550 0 -0.05(-0.58%)
Oct 26, 2018 8.600 8.600 8.600 8.600 550,500 -0.22(-2.51%)
Oct 25, 2018 8.960 8.960 8.821 1,840,773 -0.14(-1.55%)
Oct 24, 2018 8.960 8.960 8.960 8.960 190 -0.19(-2.08%)
Oct 23, 2018 9.110 9.150 9.070 9.150 400,600 -0.29(-3.07%)
Oct 22, 2018 9.440 9.440 9.440 9.440 403,998 +0.07(+0.75%)
Oct 19, 2018 9.428 9.428 9.350 9.370 54,800 +0.07(+0.75%)
Oct 18, 2018 9.250 9.300 9.250 9.300 801,152 +0.59(+6.77%)
Oct 17, 2018 8.800 8.800 8.710 8.710 320 +0.18(+2.05%)
Oct 16, 2018 8.535 8.535 8.535 580,066 -0.15(-1.70%)
Oct 09, 2018 8.683 8.683 8.683 0 +0.00(+0.00%)
Oct 08, 2018 8.683 8.683 8.683 0 -0.18(-2.04%)
Oct 04, 2018 8.863 8.863 8.863 0 -0.14(-1.52%)
Oct 03, 2018 8.810 9.000 8.810 9.000 246,036 +0.21(+2.41%)
Oct 02, 2018 8.788 8.788 8.788 8.788 246,069 -0.09(-1.06%)
Oct 01, 2018 8.882 8.882 8.882 8.882 409,507 +0.00(+0.02%)
Sep 28, 2018 8.900 8.900 8.800 8.880 45,200 -0.07(-0.78%)
Sep 26, 2018 8.950 8.950 8.950 0 +0.06(+0.67%)
Sep 24, 2018 8.890 8.890 8.890 0 +0.04(+0.41%)
Sep 20, 2018 8.854 8.854 8.854 0 +0.20(+2.36%)
Sep 14, 2018 8.650 8.650 8.650 0 +0.10(+1.17%)
Sep 13, 2018 8.550 8.550 8.550 200,002 +0.00(+0.00%)
Sep 11, 2018 8.550 8.550 8.550 0 -0.10(-1.16%)
Sep 10, 2018 8.651 8.651 8.651 301,244 +0.02(+0.27%)
Sep 07, 2018 8.627 8.627 8.627 40,000 +0.00(+0.00%)
Sep 06, 2018 8.627 8.627 8.627 8.627 725,460 +0.15(+1.76%)
Sep 05, 2018 8.478 8.478 8.478 8.478 36,099 +0.13(+1.53%)
Aug 31, 2018 8.350 8.350 8.350 0 -0.24(-2.82%)
Aug 29, 2018 8.592 8.592 8.592 0 -0.08(-0.90%)
Aug 28, 2018 8.670 8.670 8.670 81 +0.00(+0.00%)
Aug 27, 2018 8.670 8.670 8.670 8.670 1,447 +0.11(+1.29%)
Aug 24, 2018 8.560 8.560 8.560 8.560 165,400 +0.26(+3.13%)
Aug 23, 2018 8.304 8.304 8.300 8.300 1,775 +0.14(+1.72%)
Aug 22, 2018 8.160 8.160 8.160 8.160 7,463 +0.11(+1.37%)
Aug 21, 2018 8.050 8.050 8.050 8.050 11,460 +0.15(+1.90%)
Aug 20, 2018 7.900 7.900 7.900 7.900 100 +0.09(+1.15%)
Aug 16, 2018 7.810 7.810 7.810 0 +0.00(+0.00%)
Aug 14, 2018 7.810 7.810 7.810 0 -0.09(-1.14%)
Aug 10, 2018 7.900 7.900 7.900 0 +0.00(+0.00%)
Aug 08, 2018 7.900 7.900 7.900 0 -0.09(-1.18%)
Aug 07, 2018 7.990 7.995 7.990 7.995 11,131 +0.00(+0.00%)
Aug 02, 2018 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.