Ebix Inc (NQ: EBIX )

28.70 USD -0.91 (-3.07%)
Streaming Delayed Price Updated: 11:25 AM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 30, 2002 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Oct 29, 2002 0.9000 0.9000 0.9000 0.9000 1,800 +0.75(+500.00%)
Oct 25, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 24, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 23, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 22, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 21, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 18, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 17, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 16, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 15, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 14, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 11, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 10, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 09, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 07, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 04, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 03, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 02, 2002 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.