Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 2.801 3.040 2.780 2.930 58,310 +0.12(+4.27%)
Oct 30, 2017 2.900 2.990 2.780 2.810 90,425 -0.09(-3.10%)
Oct 27, 2017 3.118 3.118 2.900 2.900 18,403 -0.08(-2.52%)
Oct 26, 2017 3.140 3.140 2.850 2.975 370,598 -0.07(-2.46%)
Oct 25, 2017 3.120 3.184 3.050 3.050 49,753 -0.09(-2.87%)
Oct 24, 2017 3.190 3.250 3.110 3.140 224,691 +0.02(+0.64%)
Oct 23, 2017 3.210 3.265 3.110 3.120 179,672 -0.12(-3.70%)
Oct 20, 2017 3.400 3.610 3.070 3.240 391,430 -0.33(-9.24%)
Oct 19, 2017 3.360 3.750 3.250 3.570 204,339 +0.09(+2.59%)
Oct 18, 2017 3.070 3.600 3.070 3.480 342,104 +0.41(+13.36%)
Oct 17, 2017 3.400 3.400 3.020 3.070 73,026 -0.40(-11.53%)
Oct 16, 2017 3.050 3.550 3.000 3.470 440,616 +0.39(+12.66%)
Oct 13, 2017 2.990 3.080 2.990 3.080 253,686 +0.17(+5.84%)
Oct 12, 2017 3.050 3.050 2.910 2.910 110,797 -0.13(-4.28%)
Oct 11, 2017 2.970 3.050 2.970 3.040 149,338 +0.13(+4.47%)
Oct 10, 2017 2.750 3.050 2.750 2.910 84,549 +0.20(+7.38%)
Oct 09, 2017 2.820 2.850 2.660 2.710 34,039 -0.16(-5.50%)
Oct 06, 2017 2.830 2.900 2.830 2.868 5,536 -0.07(-2.45%)
Oct 05, 2017 2.920 2.990 2.920 2.940 10,453 +0.04(+1.38%)
Oct 04, 2017 2.926 2.933 2.880 2.900 21,895 +0.03(+1.05%)
Oct 03, 2017 2.840 3.027 2.830 2.870 23,263 -0.05(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.