Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 4.170 4.180 4.120 4.180 73,306 -0.07(-1.65%)
Oct 30, 2019 4.250 4.305 4.150 4.250 96,019 +0.02(+0.47%)
Oct 29, 2019 4.250 4.300 4.180 4.230 30,802 -0.05(-1.17%)
Oct 28, 2019 4.250 4.350 4.241 4.280 20,865 -0.04(-0.93%)
Oct 25, 2019 4.290 4.350 4.290 4.320 18,400 -0.02(-0.46%)
Oct 24, 2019 4.240 4.370 4.240 4.340 33,702 +0.08(+1.88%)
Oct 23, 2019 4.200 4.280 4.140 4.260 66,929 +0.01(+0.24%)
Oct 22, 2019 4.380 4.415 4.210 4.250 14,710 -0.08(-1.85%)
Oct 21, 2019 4.300 4.350 4.140 4.330 80,508 +0.04(+0.93%)
Oct 18, 2019 4.460 4.470 4.215 4.290 57,900 -0.17(-3.81%)
Oct 17, 2019 4.470 4.500 4.311 4.460 32,668 -0.01(-0.22%)
Oct 16, 2019 4.410 4.570 4.410 4.470 107,733 +0.06(+1.36%)
Oct 15, 2019 4.270 4.570 4.270 4.410 65,112 +0.11(+2.56%)
Oct 14, 2019 4.230 4.300 4.140 4.300 106,890 +0.07(+1.65%)
Oct 11, 2019 4.240 4.340 4.180 4.230 118,000 +0.08(+1.93%)
Oct 10, 2019 4.110 4.270 4.020 4.150 112,707 -0.03(-0.72%)
Oct 09, 2019 4.340 4.430 4.030 4.180 140,888 -0.17(-3.91%)
Oct 08, 2019 4.580 4.580 4.230 4.350 291,255 -0.23(-5.02%)
Oct 07, 2019 4.560 4.580 4.400 4.580 92,997 +0.06(+1.33%)
Oct 04, 2019 4.600 4.630 4.410 4.520 104,700 -0.09(-1.95%)
Oct 03, 2019 4.570 4.670 4.390 4.610 105,417 +0.04(+0.88%)
Oct 02, 2019 4.540 4.840 4.320 4.570 198,224 +0.05(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.