Subscribe Technologies Inc (CSE: SAAS )

0.0700 CAD UNCHANGED
Last Price Updated: 10:58 AM EST, Feb 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2020 0.0700 0.0700 0.0700 0 -0.02(-22.22%)
Feb 24, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.03(+50.00%)
Feb 21, 2020 0.0600 0.0600 0.0600 0.0600 8,000 -0.02(-25.00%)
Feb 20, 2020 0.0800 0.0800 0.0800 347 +0.00(+0.00%)
Feb 13, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Feb 12, 2020 0.0800 0.0800 0.0800 0.0800 17,000 +0.00(+0.00%)
Feb 11, 2020 0.0800 0.0800 0.0800 0.0800 1,000 -0.02(-23.81%)
Feb 10, 2020 0.1050 0.1050 0.1050 200 +0.00(+0.00%)
Feb 06, 2020 0.1050 0.1050 0.1050 0.1050 0 +0.03(+40.00%)
Jan 30, 2020 0.0750 0.0750 0.0750 0 -0.03(-28.57%)
Jan 29, 2020 0.1050 0.1050 0.1050 0.1050 2,000 -0.01(-8.70%)
Jan 27, 2020 0.1150 0.1150 0.1150 0.1150 0 +0.04(+43.75%)
Jan 24, 2020 0.0800 0.0800 0.0800 347 +0.00(+0.00%)
Jan 17, 2020 0.0800 0.0800 0.0800 0 +0.01(+14.29%)
Jan 16, 2020 0.0700 0.0700 0.0700 0.0700 6,000 +0.02(+40.00%)
Jan 15, 2020 0.0650 0.0650 0.0500 0.0500 75,000 -0.02(-28.57%)
Jan 14, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 13, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
Jan 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jan 08, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.01(+16.67%)
Jan 07, 2020 0.0700 0.0700 0.0600 0.0600 16,000 +0.00(+0.00%)
Jan 06, 2020 0.0650 0.0650 0.0600 0.0600 9,500 -0.01(-20.00%)
Dec 31, 2019 0.0750 0.0750 0.0750 0 +0.01(+15.38%)
Dec 27, 2019 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
Dec 23, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 19, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 17, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 16, 2019 0.0800 0.0800 0.0800 0.0800 20,006 +0.00(+0.00%)
Dec 11, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 10, 2019 0.0750 0.0800 0.0750 0.0800 15,500 +0.01(+23.08%)
Dec 06, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 05, 2019 0.0550 0.0550 0.0550 0.0550 8,500 -0.06(-50.00%)
Dec 04, 2019 0.1100 0.1100 0.1100 600 +0.00(+0.00%)
Dec 02, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 29, 2019 0.0800 0.1100 0.0800 0.1100 20,348 +0.03(+37.50%)
Nov 26, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 22, 2019 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 21, 2019 0.0600 0.0800 0.0600 0.0800 41,849 +0.02(+33.33%)
Nov 20, 2019 0.0600 0.0600 0.0600 0.0600 31,001 +0.01(+20.00%)
Nov 19, 2019 0.0500 0.0500 0.0500 0.0500 15,001 +0.00(+0.00%)
Nov 18, 2019 0.0500 0.0550 0.0500 0.0500 36,000 +0.00(+0.00%)
Nov 15, 2019 0.0450 0.0500 0.0450 0.0500 2,000 +0.05(+900.00%)
Nov 13, 2019 0.0050 0.0050 0.0050 0 -0.01(-50.00%)
Nov 11, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 07, 2019 0.0100 0.0100 0.0100 0 +0.00(+0.00%)
Nov 06, 2019 0.0100 0.0100 0.0100 0.0100 736,000 -0.00(-33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.