Clean Energy Index (CIX: CLEAN )

738.63 +2.35 (+0.32%)
Streaming Delayed Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 935.14 938.86 923.58 928.64 0 +7.64(+0.83%)
Oct 30, 2012 2.544 921.02 920.98 921.01 0 +0.03(+0.00%)
Oct 29, 2012 920.97 921.01 920.95 920.98 0 +0.01(+0.00%)
Oct 26, 2012 923.45 929.62 916.53 920.97 0 -2.48(-0.27%)
Oct 25, 2012 929.34 933.08 915.27 923.46 0 +1.40(+0.15%)
Oct 24, 2012 926.86 930.38 919.64 922.05 0 -0.57(-0.06%)
Oct 23, 2012 925.55 929.32 916.90 922.62 0 -26.35(-2.78%)
Oct 19, 2012 965.87 966.77 943.90 948.97 0 -24.14(-2.48%)
Oct 18, 2012 972.55 982.68 968.08 973.12 0 -0.10(-0.01%)
Oct 17, 2012 969.79 975.75 965.21 973.21 0 +15.25(+1.59%)
Oct 16, 2012 956.44 963.76 950.97 957.96 0 +9.96(+1.05%)
Oct 15, 2012 945.83 951.00 940.64 948.00 0 +2.47(+0.26%)
Oct 12, 2012 949.32 954.60 941.65 945.53 0 -2.81(-0.30%)
Oct 11, 2012 952.90 958.05 946.29 948.35 0 +1.39(+0.15%)
Oct 10, 2012 952.65 957.98 944.92 946.95 0 -7.00(-0.73%)
Oct 09, 2012 963.67 968.48 951.66 953.96 0 -12.56(-1.30%)
Oct 08, 2012 957.97 969.86 961.76 966.51 0 -6.88(-0.71%)
Oct 06, 2012 975.94 981.71 969.45 973.40 0 +0.00(+0.00%)
Oct 05, 2012 972.54 981.71 969.45 973.40 0 +1.35(+0.14%)
Oct 04, 2012 964.31 975.59 962.33 972.04 0 +5.66(+0.59%)
Oct 03, 2012 964.61 972.54 960.73 966.38 0 -0.00(-0.00%)
Oct 02, 2012 970.10 973.50 960.72 966.38 0 +3.89(+0.40%)
Oct 01, 2012 962.87 973.37 959.17 962.49 0 +2.40(+0.25%)
Sep 28, 2012 964.59 969.59 955.87 960.09 0 -7.28(-0.75%)
Sep 27, 2012 955.51 971.83 949.63 967.38 0 +19.50(+2.06%)
Sep 26, 2012 952.05 955.84 944.61 947.88 0 -9.65(-1.01%)
Sep 25, 2012 968.39 975.40 956.94 957.53 0 -7.15(-0.74%)
Sep 24, 2012 963.47 967.78 958.76 964.68 0 -3.71(-0.38%)
Sep 21, 2012 973.67 977.97 965.78 968.39 0 -0.78(-0.08%)
Sep 20, 2012 962.97 972.02 956.66 969.17 0 -0.53(-0.05%)
Sep 19, 2012 964.85 974.12 960.61 969.70 0 +5.37(+0.56%)
Sep 18, 2012 958.26 967.04 955.26 964.33 0 -0.31(-0.03%)
Sep 17, 2012 967.74 973.05 959.22 964.65 0 -7.26(-0.75%)
Sep 14, 2012 971.46 979.99 964.31 971.90 0 +8.28(+0.86%)
Sep 13, 2012 949.78 970.06 946.33 963.62 0 +12.65(+1.33%)
Sep 12, 2012 947.03 954.81 943.25 950.96 0 +6.40(+0.68%)
Sep 11, 2012 938.44 949.25 935.72 944.56 0 +10.02(+1.07%)
Sep 10, 2012 936.56 942.79 932.20 934.54 0 -2.48(-0.26%)
Sep 07, 2012 925.98 938.23 923.66 937.02 0 +14.30(+1.55%)
Sep 06, 2012 906.22 925.72 905.20 922.72 0 +24.24(+2.70%)
Sep 05, 2012 898.43 906.38 894.41 898.48 0 -5.19(-0.57%)
Sep 04, 2012 910.67 913.21 900.14 903.67 0 -7.66(-0.84%)
Sep 03, 2012 912.13 918.57 907.00 911.33 0 -0.00(-0.00%)
Aug 31, 2012 914.67 918.60 907.00 911.33 0 +4.42(+0.49%)
Aug 30, 2012 912.05 914.22 903.98 906.90 0 -7.11(-0.78%)
Aug 29, 2012 915.57 920.23 912.01 914.02 0 -1.43(-0.16%)
Aug 27, 2012 916.38 922.26 912.87 915.45 0 +1.39(+0.15%)
Aug 24, 2012 907.61 918.92 904.82 914.06 0 +4.66(+0.51%)
Aug 23, 2012 913.73 916.98 907.39 909.39 0 -6.14(-0.67%)
Aug 22, 2012 912.77 918.89 909.12 915.53 0 -0.27(-0.03%)
Aug 21, 2012 920.04 925.60 912.77 915.81 0 -1.15(-0.13%)
Aug 20, 2012 917.41 920.91 911.44 916.96 0 -0.78(-0.08%)
Aug 17, 2012 919.98 921.36 913.56 917.73 0 +0.25(+0.03%)
Aug 16, 2012 908.21 921.01 905.74 917.48 0 +7.01(+0.77%)
Aug 15, 2012 906.79 914.02 904.18 910.47 0 +2.06(+0.23%)
Aug 14, 2012 914.54 917.25 905.74 908.41 0 -1.11(-0.12%)
Aug 13, 2012 912.16 914.81 905.12 909.53 0 -5.16(-0.56%)
Aug 11, 2012 907.63 915.68 904.21 914.69 0 +0.00(+0.00%)
Aug 10, 2012 907.63 915.68 904.21 914.69 0 +3.12(+0.34%)
Aug 09, 2012 905.76 915.22 904.75 911.57 0 +1.18(+0.13%)
Aug 08, 2012 909.09 914.89 903.60 910.39 0 -4.13(-0.45%)
Aug 07, 2012 910.65 917.93 907.55 914.52 0 +14.54(+1.62%)
Aug 06, 2012 893.79 907.51 893.99 899.98 0 +6.12(+0.68%)
Aug 03, 2012 885.80 897.28 882.75 893.86 0 +26.86(+3.10%)
Aug 02, 2012 867.51 878.19 856.11 867.00 0 -6.69(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.