Clean Energy Index (CIX: CLEAN )

748.14 +4.80 (+0.65%)
Streaming Delayed Price Updated: 7:59 PM EST, Dec 3, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2018 692.16 702.26 681.43 690.72 0 +9.25(+1.36%)
Oct 30, 2018 682.10 705.21 665.01 681.46 0 -5.77(-0.84%)
Oct 29, 2018 704.13 710.79 677.61 687.23 0 -6.36(-0.92%)
Oct 26, 2018 691.52 706.09 680.95 693.59 0 -17.48(-2.46%)
Oct 25, 2018 700.66 718.58 700.66 711.06 0 +4.04(+0.57%)
Oct 24, 2018 734.17 738.08 706.20 707.02 0 -25.98(-3.54%)
Oct 23, 2018 719.86 737.36 712.46 733.00 0 -0.98(-0.13%)
Oct 22, 2018 743.56 746.14 731.01 733.98 0 -11.14(-1.49%)
Oct 19, 2018 740.91 753.13 736.67 745.12 0 +4.18(+0.56%)
Oct 18, 2018 739.54 749.58 732.08 740.93 0 -5.42(-0.73%)
Oct 17, 2018 752.23 759.20 741.18 746.35 0 -0.52(-0.07%)
Oct 16, 2018 743.30 752.00 737.33 746.88 0 +6.88(+0.93%)
Oct 15, 2018 742.13 750.07 735.80 740.00 0 -2.90(-0.39%)
Oct 12, 2018 750.10 757.66 734.45 742.90 0 -2.32(-0.31%)
Oct 11, 2018 761.89 767.93 741.09 745.22 0 -22.28(-2.90%)
Oct 10, 2018 779.96 787.35 764.86 767.50 0 -17.40(-2.22%)
Oct 09, 2018 787.56 793.63 777.33 784.90 0 -2.93(-0.37%)
Oct 08, 2018 783.12 790.70 775.45 787.83 0 +1.54(+0.20%)
Oct 05, 2018 784.20 793.93 776.75 786.28 0 +3.55(+0.45%)
Oct 04, 2018 782.09 788.37 772.97 782.73 0 -2.72(-0.35%)
Oct 03, 2018 784.30 791.64 777.95 785.46 0 +4.29(+0.55%)
Oct 02, 2018 779.43 787.09 766.74 781.17 0 +2.61(+0.33%)
Oct 01, 2018 797.94 800.70 773.35 778.56 0 +17.61(+2.31%)
Sep 28, 2018 766.24 771.27 757.83 760.95 0 -10.18(-1.32%)
Sep 27, 2018 768.84 778.93 765.93 771.13 0 +5.92(+0.77%)
Sep 26, 2018 763.10 774.62 760.07 765.21 0 -0.46(-0.06%)
Sep 25, 2018 776.80 780.11 762.95 765.67 0 -3.52(-0.46%)
Sep 24, 2018 777.65 780.53 763.97 769.18 0 -4.75(-0.61%)
Sep 21, 2018 777.39 784.82 770.98 773.93 0 -4.81(-0.62%)
Sep 20, 2018 779.48 784.65 772.01 778.73 0 +0.47(+0.06%)
Sep 19, 2018 773.02 782.85 769.10 778.26 0 +6.57(+0.85%)
Sep 18, 2018 769.43 776.20 766.70 771.69 0 +3.42(+0.45%)
Sep 17, 2018 769.63 776.89 765.14 768.27 0 -1.59(-0.21%)
Sep 14, 2018 766.94 774.33 762.00 769.85 0 -1.53(-0.20%)
Sep 13, 2018 771.26 774.92 762.99 771.38 0 +5.34(+0.70%)
Sep 12, 2018 758.22 770.55 754.03 766.04 0 +7.17(+0.94%)
Sep 11, 2018 756.01 764.08 749.31 758.87 0 -0.67(-0.09%)
Sep 10, 2018 759.07 767.52 755.24 759.53 0 +2.57(+0.34%)
Sep 07, 2018 755.56 760.83 749.91 756.96 0 -6.25(-0.82%)
Sep 06, 2018 770.28 778.69 760.47 763.21 0 -10.51(-1.36%)
Sep 05, 2018 772.04 775.91 762.49 773.71 0 -3.06(-0.39%)
Sep 04, 2018 781.46 783.87 772.64 776.78 0 -9.23(-1.17%)
Aug 31, 2018 786.01 786.01 786.01 786.01 0 -3.19(-0.40%)
Aug 30, 2018 789.45 795.83 785.91 789.19 0 -3.73(-0.47%)
Aug 29, 2018 787.88 795.63 783.65 792.93 0 +5.35(+0.68%)
Aug 28, 2018 791.99 795.98 784.92 787.57 0 -5.34(-0.67%)
Aug 27, 2018 782.81 795.30 781.31 792.91 0 +12.32(+1.58%)
Aug 24, 2018 779.29 785.07 776.75 780.59 0 +3.62(+0.47%)
Aug 23, 2018 776.97 782.32 773.16 776.98 0 +0.35(+0.04%)
Aug 22, 2018 781.06 782.78 774.15 776.63 0 -0.77(-0.10%)
Aug 21, 2018 771.33 782.55 767.90 777.40 0 +8.56(+1.11%)
Aug 20, 2018 767.30 773.18 761.80 768.84 0 +4.27(+0.56%)
Aug 17, 2018 764.83 769.48 756.95 764.57 0 -5.98(-0.78%)
Aug 16, 2018 773.16 777.61 767.27 770.55 0 +3.02(+0.39%)
Aug 15, 2018 773.47 777.37 758.25 767.53 0 -14.53(-1.86%)
Aug 14, 2018 786.67 791.68 779.22 782.06 0 -1.97(-0.25%)
Aug 13, 2018 790.51 794.16 780.65 784.02 0 -8.30(-1.05%)
Aug 10, 2018 793.90 797.87 787.55 792.33 0 -12.78(-1.59%)
Aug 09, 2018 809.23 812.94 801.22 805.11 0 -11.56(-1.42%)
Aug 08, 2018 819.01 821.87 810.31 816.67 0 -1.17(-0.14%)
Aug 07, 2018 819.17 824.14 812.64 817.84 0 +6.54(+0.81%)
Aug 06, 2018 807.52 814.42 804.87 811.30 0 +1.82(+0.23%)
Aug 03, 2018 806.51 813.26 803.15 809.47 0 -0.27(-0.03%)
Aug 02, 2018 804.99 813.95 800.22 809.74 0 -11.34(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.