Clean Energy Index (CIX: CLEAN )

738.63 +2.35 (+0.32%)
Streaming Delayed Price Updated: 5:00 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 723.59 728.11 710.07 717.90 0 -9.73(-1.34%)
Oct 30, 2019 721.86 735.83 715.16 727.63 0 +20.71(+2.93%)
Oct 29, 2019 710.64 715.94 701.26 706.92 0 -11.16(-1.55%)
Oct 28, 2019 718.39 725.16 712.97 718.08 0 +4.85(+0.68%)
Oct 25, 2019 708.02 717.59 704.29 713.22 0 +2.98(+0.42%)
Oct 24, 2019 711.23 717.76 700.31 710.25 0 +8.05(+1.15%)
Oct 23, 2019 699.68 706.00 694.85 702.20 0 +2.28(+0.33%)
Oct 22, 2019 696.79 706.14 689.81 699.92 0 +5.30(+0.76%)
Oct 21, 2019 695.75 702.87 689.74 694.62 0 +7.07(+1.03%)
Oct 18, 2019 689.94 694.56 684.19 687.55 0 -3.16(-0.46%)
Oct 17, 2019 688.89 696.58 684.46 690.71 0 +6.35(+0.93%)
Oct 16, 2019 686.03 694.15 681.26 684.36 0 -3.35(-0.49%)
Oct 15, 2019 682.64 691.95 677.21 687.71 0 +6.06(+0.89%)
Oct 14, 2019 682.39 686.32 676.97 681.66 0 -2.04(-0.30%)
Oct 11, 2019 680.80 689.93 677.63 683.70 0 +13.05(+1.95%)
Oct 10, 2019 667.20 675.65 664.56 670.65 0 +3.70(+0.55%)
Oct 09, 2019 665.83 670.65 661.74 666.96 0 +8.26(+1.25%)
Oct 08, 2019 666.27 669.86 657.11 658.69 0 -11.75(-1.75%)
Oct 07, 2019 673.60 679.43 668.00 670.44 0 -1.34(-0.20%)
Oct 04, 2019 665.86 674.64 662.66 671.78 0 +6.73(+1.01%)
Oct 03, 2019 658.36 666.20 648.60 665.05 0 +3.93(+0.59%)
Oct 02, 2019 665.29 669.08 656.35 661.12 0 -12.74(-1.89%)
Oct 01, 2019 687.30 691.37 669.91 673.85 0 -10.56(-1.54%)
Sep 30, 2019 686.13 691.42 680.79 684.41 0 -1.25(-0.18%)
Sep 27, 2019 691.22 697.48 682.05 685.66 0 -6.92(-1.00%)
Sep 26, 2019 699.76 701.61 688.60 692.58 0 -4.63(-0.66%)
Sep 25, 2019 685.75 699.06 683.68 697.21 0 +7.37(+1.07%)
Sep 24, 2019 703.71 706.19 688.10 689.85 0 -15.24(-2.16%)
Sep 23, 2019 698.90 708.93 697.60 705.09 0 -0.66(-0.09%)
Sep 20, 2019 710.42 714.55 703.34 705.75 0 -0.41(-0.06%)
Sep 19, 2019 710.15 714.42 703.19 706.16 0 +1.04(+0.15%)
Sep 18, 2019 701.89 707.62 696.42 705.12 0 +2.49(+0.35%)
Sep 17, 2019 705.43 711.09 695.87 702.63 0 -3.70(-0.52%)
Sep 16, 2019 707.17 712.73 697.81 706.33 0 +8.78(+1.26%)
Sep 13, 2019 697.37 702.70 690.55 697.55 0 +4.29(+0.62%)
Sep 12, 2019 694.76 701.67 687.13 693.26 0 -3.86(-0.55%)
Sep 11, 2019 692.41 701.63 685.17 697.12 0 +9.31(+1.35%)
Sep 10, 2019 683.70 694.81 679.06 687.81 0 +6.58(+0.97%)
Sep 09, 2019 676.56 685.34 673.24 681.22 0 +8.49(+1.26%)
Sep 06, 2019 673.95 676.96 665.33 672.74 0 -0.74(-0.11%)
Sep 05, 2019 678.59 688.63 671.88 673.48 0 +3.04(+0.45%)
Sep 04, 2019 659.81 673.25 658.27 670.44 0 +18.57(+2.85%)
Sep 03, 2019 646.61 654.88 642.67 651.87 0 -1.83(-0.28%)
Aug 30, 2019 652.38 656.73 647.18 653.69 0 +4.60(+0.71%)
Aug 29, 2019 647.97 653.69 644.31 649.09 0 +8.76(+1.37%)
Aug 28, 2019 637.33 644.39 631.36 640.33 0 +2.87(+0.45%)
Aug 27, 2019 643.04 645.05 633.05 637.46 0 -0.72(-0.11%)
Aug 26, 2019 641.08 643.26 633.72 638.18 0 +3.94(+0.62%)
Aug 23, 2019 642.72 646.92 628.60 634.24 0 -13.11(-2.02%)
Aug 22, 2019 650.27 654.13 643.42 647.35 0 -1.44(-0.22%)
Aug 21, 2019 655.50 659.68 645.99 648.78 0 -1.05(-0.16%)
Aug 20, 2019 654.16 656.70 646.16 649.83 0 -9.09(-1.38%)
Aug 19, 2019 663.71 667.07 654.60 658.92 0 +4.58(+0.70%)
Aug 16, 2019 642.82 656.13 637.84 654.34 0 +17.11(+2.68%)
Aug 15, 2019 646.19 650.60 625.69 637.23 0 -19.07(-2.91%)
Aug 14, 2019 664.38 667.33 652.83 656.30 0 -21.74(-3.21%)
Aug 13, 2019 664.84 684.75 662.73 678.04 0 +14.72(+2.22%)
Aug 12, 2019 666.93 669.52 659.95 663.32 0 -6.72(-1.00%)
Aug 09, 2019 678.82 681.13 666.60 670.05 0 -12.45(-1.82%)
Aug 08, 2019 677.75 684.69 672.14 682.49 0 +3.00(+0.44%)
Aug 07, 2019 672.73 681.12 666.17 679.49 0 -1.28(-0.19%)
Aug 06, 2019 682.81 687.79 672.64 680.77 0 +1.70(+0.25%)
Aug 05, 2019 684.04 686.93 673.17 679.07 0 -21.92(-3.13%)
Aug 02, 2019 703.38 707.85 691.56 700.99 0 -8.39(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.