US Global Jets ETF (NY: JETS )

25.04 USD UNCHANGED
Streaming Delayed Price Updated: 6:23 AM EDT, Apr 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 16.79 16.98 16.57 16.92 2,696,600 -0.01(-0.06%)
Oct 29, 2020 16.50 16.98 16.46 16.93 2,948,795 +0.42(+2.54%)
Oct 28, 2020 16.83 16.92 16.34 16.51 6,336,560 -0.77(-4.46%)
Oct 27, 2020 17.80 17.80 17.25 17.28 3,062,941 -0.50(-2.81%)
Oct 26, 2020 18.32 18.35 17.57 17.78 6,678,192 -0.90(-4.82%)
Oct 23, 2020 18.52 18.71 18.33 18.68 4,944,800 +0.15(+0.81%)
Oct 22, 2020 17.82 18.57 17.82 18.53 5,429,140 +0.73(+4.10%)
Oct 21, 2020 17.97 17.97 17.75 17.80 2,519,280 -0.16(-0.89%)
Oct 20, 2020 17.85 18.14 17.82 17.96 3,825,245 +0.28(+1.58%)
Oct 19, 2020 17.66 17.99 17.57 17.68 4,836,817 +0.19(+1.09%)
Oct 16, 2020 17.50 17.56 17.35 17.49 1,913,000 +0.08(+0.46%)
Oct 15, 2020 17.29 17.42 17.08 17.41 3,031,863 -0.15(-0.85%)
Oct 14, 2020 17.57 17.79 17.54 17.56 2,338,584 +0.04(+0.23%)
Oct 13, 2020 17.69 17.70 17.46 17.52 5,408,958 -0.39(-2.18%)
Oct 12, 2020 18.01 18.04 17.81 17.91 6,776,146 -0.08(-0.44%)
Oct 09, 2020 18.00 18.18 17.75 17.99 4,828,000 +0.03(+0.17%)
Oct 08, 2020 17.94 18.07 17.56 17.96 6,036,042 +0.31(+1.76%)
Oct 07, 2020 17.58 17.73 17.48 17.65 3,636,343 +0.48(+2.80%)
Oct 06, 2020 17.68 17.86 17.14 17.17 6,016,230 -0.29(-1.66%)
Oct 05, 2020 17.51 17.58 17.27 17.46 2,917,859 +0.13(+0.75%)
Oct 02, 2020 16.56 17.55 16.52 17.33 7,468,200 +0.21(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.