Bank of Nova Scotia (NY: BNS )

60.90 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 57.39 57.63 57.16 57.33 561,585 -0.20(-0.35%)
Oct 30, 2019 57.68 57.68 57.28 57.53 433,132 -0.14(-0.24%)
Oct 29, 2019 57.45 57.87 57.41 57.67 508,100 +0.11(+0.19%)
Oct 28, 2019 57.70 57.81 57.42 57.56 541,063 +0.02(+0.03%)
Oct 25, 2019 57.36 57.66 57.28 57.54 500,600 +0.09(+0.16%)
Oct 24, 2019 57.52 57.52 57.20 57.45 466,389 +0.02(+0.03%)
Oct 23, 2019 57.50 57.54 57.29 57.43 697,328 +0.02(+0.03%)
Oct 22, 2019 57.58 57.67 57.32 57.41 752,463 -0.15(-0.26%)
Oct 21, 2019 57.77 57.84 57.16 57.56 1,482,678 -0.03(-0.05%)
Oct 18, 2019 57.51 57.68 57.45 57.59 542,800 +0.16(+0.28%)
Oct 17, 2019 57.61 57.64 57.32 57.43 475,844 +0.06(+0.10%)
Oct 16, 2019 57.25 57.59 57.25 57.37 457,303 +0.13(+0.23%)
Oct 15, 2019 57.04 57.66 56.92 57.24 611,968 +0.40(+0.70%)
Oct 14, 2019 56.80 56.91 56.52 56.84 778,528 -0.09(-0.16%)
Oct 11, 2019 56.70 57.34 56.70 56.93 706,300 +0.67(+1.19%)
Oct 10, 2019 56.17 56.58 56.11 56.26 640,523 +0.16(+0.29%)
Oct 09, 2019 55.96 56.26 55.80 56.10 1,522,960 +0.43(+0.77%)
Oct 08, 2019 55.63 55.82 55.40 55.67 826,966 -0.11(-0.20%)
Oct 07, 2019 55.78 55.95 55.69 55.78 418,485 -0.04(-0.07%)
Oct 04, 2019 55.45 55.85 55.28 55.82 817,300 +0.46(+0.83%)
Oct 03, 2019 55.40 55.40 54.82 55.36 783,461 -0.12(-0.22%)
Oct 02, 2019 55.98 56.04 55.27 55.48 2,319,021 -0.93(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.