Costar Group Inc (NQ: CSGP )

758.46 USD UNCHANGED
Streaming Delayed Price Updated: 7:58 PM EST, Mar 4, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 17.64 18.00 17.22 17.99 16,200 +0.38(+2.16%)
Nov 27, 2002 17.53 17.99 17.16 17.61 49,000 +0.06(+0.34%)
Nov 26, 2002 19.08 19.28 17.53 17.55 63,000 -1.73(-8.97%)
Nov 25, 2002 18.47 19.49 18.30 19.28 25,000 +0.36(+1.90%)
Nov 22, 2002 18.38 18.92 18.36 18.92 15,700 +0.53(+2.89%)
Nov 21, 2002 17.34 18.42 17.32 18.39 45,500 +1.05(+6.05%)
Nov 20, 2002 17.01 17.34 16.99 17.34 12,700 +0.34(+1.99%)
Nov 19, 2002 16.95 17.12 16.85 17.00 14,000 +0.05(+0.30%)
Nov 18, 2002 17.34 17.34 16.86 16.95 19,400 -0.40(-2.31%)
Nov 15, 2002 17.43 17.50 17.35 17.35 6,100 -0.05(-0.29%)
Nov 14, 2002 17.29 17.74 16.75 17.40 19,500 +0.46(+2.72%)
Nov 13, 2002 17.50 17.64 16.81 16.94 41,600 -0.18(-1.05%)
Nov 12, 2002 16.27 17.48 16.27 17.12 17,700 +0.85(+5.22%)
Nov 11, 2002 16.75 16.75 16.10 16.27 87,600 -0.48(-2.87%)
Nov 08, 2002 16.55 16.94 16.50 16.75 15,300 +0.42(+2.57%)
Nov 07, 2002 16.99 17.23 16.31 16.33 35,700 -0.35(-2.10%)
Nov 06, 2002 16.04 17.19 16.04 16.68 128,800 +0.63(+3.92%)
Nov 05, 2002 15.98 16.65 15.86 16.05 72,800 -0.10(-0.61%)
Nov 04, 2002 16.34 16.34 15.93 16.15 31,900 -0.25(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.