The Oklahoman

Market Watch

Wal-Mart Stores, Inc. (NY: WMT )

129.92 USD -2.03 (-1.54%)

Official Closing Price Updated: 4:43 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	55.60	56.00	55.51	55.64	3,167,600	-0.06(-0.11%)
Nov 26, 2003	56.02	56.20	55.19	55.70	7,017,000	-0.34(-0.61%)
Nov 25, 2003	56.00	56.26	55.76	56.04	8,085,600	-0.04(-0.07%)
Nov 24, 2003	55.15	56.16	55.10	56.08	10,144,800	+1.27(+2.32%)
Nov 21, 2003	55.20	55.23	54.67	54.81	8,607,200	-0.26(-0.47%)
Nov 20, 2003	55.15	55.59	54.96	55.07	8,741,100	-0.14(-0.25%)
Nov 19, 2003	54.60	55.34	54.55	55.21	7,160,200	+0.49(+0.90%)
Nov 18, 2003	55.01	55.30	54.53	54.72	10,099,500	-0.28(-0.51%)
Nov 17, 2003	55.00	55.01	54.36	55.00	10,353,100	+0.00(+0.00%)
Nov 14, 2003	55.52	55.95	54.50	55.00	16,168,500	-0.52(-0.94%)
Nov 13, 2003	56.35	56.40	55.40	55.52	27,996,900	-2.44(-4.21%)
Nov 12, 2003	58.28	58.35	57.82	57.96	8,613,300	-0.32(-0.55%)
Nov 11, 2003	58.13	58.47	57.94	58.28	4,936,200	+0.16(+0.28%)
Nov 10, 2003	58.35	58.47	57.83	58.12	5,579,200	-0.30(-0.51%)
Nov 07, 2003	58.75	58.80	58.21	58.42	6,617,700	-0.19(-0.32%)
Nov 06, 2003	57.92	58.70	57.75	58.61	7,996,500	+0.69(+1.19%)
Nov 05, 2003	58.66	58.67	57.76	57.92	7,967,500	-0.74(-1.26%)
Nov 04, 2003	58.82	58.90	58.35	58.66	7,646,000	-0.38(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.