Wal-Mart Stores, Inc. (NY: WMT )

129.92 USD -2.03 (-1.54%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2010 53.76 54.43 53.60 54.09 17,559,349 +0.24(+0.45%)
Nov 29, 2010 53.65 53.92 53.43 53.85 10,787,502 +0.11(+0.20%)
Nov 26, 2010 53.69 53.93 53.57 53.74 4,154,989 -0.27(-0.50%)
Nov 24, 2010 53.74 54.01 54.01 54.01 10,313,227 +0.34(+0.63%)
Nov 23, 2010 54.20 54.26 53.56 53.67 13,851,771 -0.71(-1.31%)
Nov 22, 2010 54.20 54.60 53.92 54.38 9,438,277 -0.01(-0.02%)
Nov 19, 2010 54.10 54.45 53.95 54.39 10,307,649 +0.41(+0.76%)
Nov 18, 2010 54.14 54.65 53.90 53.98 11,587,213 +0.21(+0.39%)
Nov 17, 2010 54.35 54.44 53.56 53.77 14,508,343 -0.49(-0.90%)
Nov 16, 2010 54.57 55.35 54.24 54.26 23,574,245 +0.12(+0.22%)
Nov 15, 2010 54.17 54.35 53.87 54.14 11,459,454 +0.01(+0.02%)
Nov 12, 2010 54.10 54.34 53.86 54.13 10,680,331 -0.21(-0.39%)
Nov 11, 2010 54.52 54.52 53.96 54.34 12,566,064 -0.17(-0.31%)
Nov 10, 2010 54.76 54.76 54.09 54.51 11,240,577 -0.54(-0.98%)
Nov 09, 2010 55.08 55.21 54.83 55.05 10,048,479 +0.24(+0.44%)
Nov 08, 2010 54.91 55.08 54.51 54.81 9,941,500 -0.39(-0.71%)
Nov 05, 2010 55.45 55.72 54.90 55.20 10,264,447 -0.16(-0.29%)
Nov 04, 2010 55.00 55.50 54.95 55.36 13,246,800 +0.45(+0.82%)
Nov 03, 2010 54.77 54.95 54.22 54.91 9,191,329 +0.12(+0.22%)
Nov 02, 2010 54.55 54.99 54.49 54.79 8,844,991 +0.48(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.