Bed Bath & Beyond (NQ: BBBY )

26.29 USD -1.09 (-3.98%)
Official Closing Price Updated: 5:28 PM EST, Feb 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2012 58.82 59.08 58.31 58.72 1,844,602 +0.00(+0.00%)
Nov 29, 2012 59.52 59.58 58.48 58.72 2,141,297 -1.00(-1.67%)
Nov 28, 2012 58.80 59.75 58.61 59.72 1,480,552 +0.66(+1.12%)
Nov 27, 2012 58.87 59.40 58.86 59.06 1,372,230 +0.15(+0.25%)
Nov 26, 2012 59.81 60.01 58.66 58.91 2,097,913 -1.25(-2.08%)
Nov 23, 2012 59.14 60.24 59.12 60.16 954,092 +1.21(+2.05%)
Nov 21, 2012 58.67 59.09 58.45 58.95 1,605,639 +0.45(+0.77%)
Nov 20, 2012 57.53 58.51 57.41 58.50 2,094,810 +0.97(+1.69%)
Nov 19, 2012 57.24 57.57 56.59 57.53 2,361,654 +1.13(+2.00%)
Nov 16, 2012 56.91 57.05 55.58 56.40 3,133,971 -0.60(-1.05%)
Nov 15, 2012 57.08 57.72 56.88 57.00 2,147,760 -0.17(-0.30%)
Nov 14, 2012 58.14 58.52 57.10 57.17 1,893,111 -0.79(-1.36%)
Nov 13, 2012 57.50 58.36 57.24 57.96 2,113,950 +0.42(+0.73%)
Nov 12, 2012 57.50 58.50 57.32 57.54 1,893,881 +0.46(+0.81%)
Nov 09, 2012 57.36 57.74 56.62 57.08 2,894,512 -0.72(-1.25%)
Nov 08, 2012 57.81 58.97 57.77 57.80 4,290,829 -0.12(-0.21%)
Nov 07, 2012 58.24 58.57 57.70 57.92 3,160,140 -0.90(-1.53%)
Nov 06, 2012 57.83 59.09 57.67 58.82 2,584,141 +1.28(+2.22%)
Nov 05, 2012 57.09 57.75 57.09 57.54 1,950,077 +0.44(+0.77%)
Nov 02, 2012 58.11 58.12 57.05 57.10 2,068,393 -0.62(-1.07%)
Nov 01, 2012 57.72 58.46 57.53 57.72 2,082,046 +0.04(+0.07%)
Oct 31, 2012 57.61 58.14 56.81 57.68 2,609,149 +0.23(+0.40%)
Oct 26, 2012 58.29 57.45 57.45 57.45 2,433,900 -0.92(-1.58%)
Oct 25, 2012 57.70 58.63 57.65 58.37 2,845,685 +1.09(+1.90%)
Oct 24, 2012 59.14 59.16 57.20 57.28 4,823,258 -1.64(-2.78%)
Oct 23, 2012 60.36 60.37 58.61 58.92 3,282,182 -1.32(-2.19%)
Oct 19, 2012 61.02 61.05 59.68 60.24 3,191,750 -0.77(-1.27%)
Oct 18, 2012 61.13 61.40 60.58 61.01 2,256,402 -0.24(-0.38%)
Oct 17, 2012 61.40 62.31 61.15 61.25 2,766,551 +0.25(+0.41%)
Oct 16, 2012 60.51 61.05 59.90 61.00 3,995,408 +0.68(+1.13%)
Oct 15, 2012 61.51 61.74 60.08 60.32 3,373,008 -1.13(-1.84%)
Oct 12, 2012 61.36 61.83 61.08 61.45 1,976,641 -0.12(-0.19%)
Oct 11, 2012 62.01 62.30 61.17 61.57 2,125,636 +0.14(+0.23%)
Oct 10, 2012 61.93 62.15 61.31 61.43 1,904,542 -0.27(-0.44%)
Oct 09, 2012 62.54 62.74 61.62 61.70 2,602,805 -0.84(-1.34%)
Oct 08, 2012 61.46 62.57 61.46 62.54 3,656,763 +0.94(+1.53%)
Oct 05, 2012 62.20 62.44 61.35 61.60 3,700,819 -0.32(-0.52%)
Oct 04, 2012 62.15 62.50 61.62 61.92 3,088,602 -0.17(-0.27%)
Oct 03, 2012 62.71 62.97 62.00 62.08 2,601,778 -0.19(-0.31%)
Oct 02, 2012 63.80 63.80 61.70 62.28 3,554,786 -0.83(-1.32%)
Oct 01, 2012 63.32 63.84 62.98 63.11 2,714,944 +0.11(+0.17%)
Sep 28, 2012 62.50 63.23 62.00 63.00 3,311,446 +0.54(+0.86%)
Sep 27, 2012 63.22 63.24 62.12 62.46 2,572,095 -0.25(-0.40%)
Sep 26, 2012 62.37 63.09 61.99 62.71 3,922,786 +0.71(+1.15%)
Sep 25, 2012 62.61 62.72 61.91 62.00 4,575,236 +0.06(+0.10%)
Sep 24, 2012 61.66 62.48 61.20 61.94 4,481,936 +0.37(+0.60%)
Sep 21, 2012 62.72 62.90 61.45 61.57 7,136,752 -0.51(-0.82%)
Sep 20, 2012 64.04 64.43 61.96 62.08 14,595,718 -6.71(-9.75%)
Sep 19, 2012 68.72 69.43 67.94 68.79 4,668,763 +0.40(+0.58%)
Sep 18, 2012 70.09 70.10 68.22 68.39 4,175,140 -2.38(-3.36%)
Sep 17, 2012 71.46 71.61 70.55 70.77 2,180,131 -0.83(-1.16%)
Sep 14, 2012 70.60 71.61 70.27 71.60 3,614,950 +1.30(+1.85%)
Sep 13, 2012 69.63 70.80 69.27 70.30 2,283,179 +0.53(+0.76%)
Sep 12, 2012 69.81 70.47 69.63 69.77 2,066,258 +0.44(+0.63%)
Sep 11, 2012 69.32 70.29 69.04 69.33 2,382,588 +0.59(+0.86%)
Sep 10, 2012 69.17 69.50 68.71 68.74 2,088,765 -0.43(-0.62%)
Sep 07, 2012 69.81 69.81 68.64 69.17 1,657,543 -0.50(-0.72%)
Sep 06, 2012 67.79 69.71 67.78 69.67 2,156,590 +2.50(+3.72%)
Sep 05, 2012 66.93 67.63 66.93 67.17 1,226,876 +0.19(+0.28%)
Sep 04, 2012 66.92 67.50 66.23 66.98 1,399,382 -0.19(-0.28%)
Aug 31, 2012 67.47 67.74 66.72 67.17 1,278,106 +0.15(+0.22%)
Aug 30, 2012 66.63 67.28 66.51 67.02 1,138,036 +0.25(+0.37%)
Aug 29, 2012 67.20 67.24 66.62 66.77 1,592,077 +0.25(+0.38%)
Aug 27, 2012 66.61 67.26 66.23 66.52 1,280,699 +0.12(+0.18%)
Aug 24, 2012 65.97 66.52 65.63 66.40 1,619,824 +0.22(+0.33%)
Aug 23, 2012 66.62 66.86 66.06 66.18 1,165,355 -0.42(-0.63%)
Aug 22, 2012 66.60 67.26 66.22 66.60 1,677,946 +0.60(+0.91%)
Aug 21, 2012 66.18 66.55 65.80 66.00 1,323,241 -0.13(-0.20%)
Aug 20, 2012 66.49 66.72 65.99 66.13 1,625,904 -0.43(-0.65%)
Aug 17, 2012 66.00 67.07 65.54 66.56 2,446,912 +1.01(+1.54%)
Aug 16, 2012 63.42 66.29 63.20 65.55 3,571,859 +1.99(+3.13%)
Aug 15, 2012 62.82 63.85 62.67 63.56 1,418,932 +0.49(+0.78%)
Aug 14, 2012 63.93 64.34 62.87 63.07 1,907,608 -0.47(-0.74%)
Aug 13, 2012 63.65 63.73 62.73 63.54 2,233,766 +0.76(+1.21%)
Aug 10, 2012 63.41 63.48 62.30 62.78 1,413,406 -0.78(-1.23%)
Aug 09, 2012 64.13 64.27 63.43 63.56 1,616,469 -0.61(-0.95%)
Aug 08, 2012 62.92 64.85 62.89 64.17 2,176,155 +1.17(+1.86%)
Aug 07, 2012 61.99 63.46 61.96 63.00 1,273,732 +0.96(+1.55%)
Aug 06, 2012 62.59 62.90 61.81 62.04 1,972,452 -0.40(-0.64%)
Aug 03, 2012 61.16 62.79 61.16 62.44 2,598,516 +1.83(+3.02%)
Aug 02, 2012 59.91 60.86 59.41 60.61 2,073,688 +0.37(+0.61%)
Aug 01, 2012 61.55 62.04 60.18 60.24 2,161,214 -0.71(-1.16%)
Jul 31, 2012 62.52 62.61 60.82 60.95 3,047,562 -1.67(-2.67%)
Jul 30, 2012 63.63 63.67 62.40 62.62 1,818,344 -1.00(-1.57%)
Jul 27, 2012 62.32 63.90 61.88 63.62 1,804,643 +1.93(+3.13%)
Jul 26, 2012 61.44 61.94 60.66 61.69 1,523,908 +1.37(+2.27%)
Jul 25, 2012 60.93 61.27 60.05 60.32 1,704,050 -0.61(-1.00%)
Jul 24, 2012 61.98 62.08 60.41 60.93 2,053,458 -1.07(-1.73%)
Jul 23, 2012 60.49 62.23 60.03 62.00 2,642,018 +0.62(+1.01%)
Jul 20, 2012 62.31 62.50 61.34 61.38 2,549,187 -0.91(-1.46%)
Jul 19, 2012 61.76 62.80 61.37 62.29 1,706,235 +0.44(+0.71%)
Jul 18, 2012 60.92 62.75 60.92 61.85 2,382,934 +0.54(+0.88%)
Jul 17, 2012 61.04 61.51 60.33 61.31 1,891,923 +0.63(+1.04%)
Jul 16, 2012 60.85 61.68 60.49 60.68 1,672,799 -0.26(-0.43%)
Jul 13, 2012 60.41 61.70 60.41 60.94 1,729,852 +0.61(+1.01%)
Jul 12, 2012 60.00 60.83 59.76 60.33 1,939,700 -0.18(-0.30%)
Jul 11, 2012 61.14 61.28 60.15 60.51 2,258,418 -0.81(-1.32%)
Jul 10, 2012 61.74 62.30 61.10 61.32 1,730,578 +0.11(+0.18%)
Jul 09, 2012 61.80 62.10 60.78 61.21 1,905,130 -0.64(-1.03%)
Jul 06, 2012 62.00 62.69 61.23 61.85 2,034,964 -0.56(-0.90%)
Jul 05, 2012 62.25 63.50 62.05 62.41 2,362,773 +0.05(+0.08%)
Jul 03, 2012 61.80 62.47 61.53 62.36 1,194,912 +0.75(+1.22%)
Jul 02, 2012 62.19 62.20 61.03 61.61 3,036,660 -0.19(-0.31%)
Jun 29, 2012 61.12 61.93 60.90 61.80 3,553,940 +2.16(+3.62%)
Jun 28, 2012 59.79 59.89 58.81 59.64 2,686,049 -0.24(-0.40%)
Jun 27, 2012 60.01 60.67 59.62 59.88 3,236,970 +0.07(+0.12%)
Jun 26, 2012 59.68 60.16 58.77 59.81 4,517,684 +0.48(+0.80%)
Jun 25, 2012 60.75 61.22 59.23 59.33 4,729,991 -1.86(-3.04%)
Jun 22, 2012 61.29 61.61 60.25 61.20 5,164,846 +0.03(+0.04%)
Jun 21, 2012 65.20 65.25 60.61 61.17 17,353,280 -12.50(-16.97%)
Jun 20, 2012 75.05 75.08 72.97 73.67 5,012,920 -1.05(-1.41%)
Jun 19, 2012 74.61 75.84 74.00 74.72 3,879,135 +0.46(+0.62%)
Jun 18, 2012 72.57 74.37 72.02 74.26 2,892,728 +1.59(+2.19%)
Jun 15, 2012 72.15 73.88 72.06 72.67 4,627,086 +0.66(+0.92%)
Jun 14, 2012 69.47 72.30 69.11 72.01 2,932,986 +1.35(+1.91%)
Jun 13, 2012 71.29 72.26 70.49 70.66 2,261,056 -0.86(-1.20%)
Jun 12, 2012 70.15 71.65 69.30 71.52 2,194,342 +1.67(+2.39%)
Jun 11, 2012 71.26 71.72 69.74 69.85 1,983,461 -0.96(-1.36%)
Jun 08, 2012 70.67 71.33 70.61 70.81 3,016,197 -0.27(-0.38%)
Jun 07, 2012 72.61 72.86 71.00 71.08 2,296,573 -0.79(-1.10%)
Jun 06, 2012 71.61 72.43 71.44 71.87 2,354,362 +0.97(+1.37%)
Jun 05, 2012 70.89 71.24 70.00 70.90 1,914,605 -0.12(-0.17%)
Jun 04, 2012 71.03 71.74 70.19 71.02 2,760,211 +0.24(+0.34%)
Jun 01, 2012 71.45 72.37 70.55 70.78 2,476,196 -1.47(-2.03%)
May 31, 2012 73.23 73.35 72.07 72.25 3,452,186 -0.85(-1.16%)
May 30, 2012 73.70 73.75 72.68 73.10 1,860,479 -0.82(-1.11%)
May 29, 2012 73.29 74.67 72.98 73.92 2,551,679 +1.52(+2.10%)
May 25, 2012 72.59 73.10 72.20 72.40 2,094,906 -0.07(-0.10%)
May 24, 2012 71.46 72.49 71.22 72.47 2,362,544 +1.46(+2.06%)
May 23, 2012 70.18 71.22 69.97 71.01 1,907,456 +0.37(+0.52%)
May 22, 2012 69.94 71.16 69.81 70.64 1,946,488 +0.85(+1.22%)
May 21, 2012 68.93 69.93 68.10 69.79 2,302,131 +0.95(+1.38%)
May 18, 2012 69.33 69.95 68.18 68.84 3,263,312 -0.32(-0.46%)
May 17, 2012 72.15 72.16 69.16 69.16 2,716,533 -2.92(-4.05%)
May 16, 2012 71.74 72.50 71.53 72.08 2,720,490 +0.71(+0.99%)
May 15, 2012 70.98 72.42 70.79 71.37 2,318,491 +0.35(+0.49%)
May 14, 2012 70.82 71.80 70.56 71.02 2,684,442 -0.53(-0.74%)
May 11, 2012 70.02 72.42 69.33 71.55 4,435,036 +2.80(+4.07%)
May 10, 2012 68.55 69.59 68.23 68.75 2,274,714 +0.73(+1.07%)
May 09, 2012 66.89 69.65 66.69 68.02 4,580,201 -0.21(-0.31%)
May 08, 2012 67.98 68.39 66.78 68.23 2,845,090 +0.11(+0.16%)
May 07, 2012 67.50 69.12 67.32 68.12 2,241,346 +0.07(+0.10%)
May 04, 2012 69.71 69.82 67.91 68.05 2,181,219 -1.85(-2.65%)
May 03, 2012 70.12 70.81 69.50 69.90 2,920,332 -1.71(-2.39%)
May 02, 2012 69.69 71.74 69.58 71.61 2,314,812 +1.57(+2.24%)
May 01, 2012 70.54 71.03 69.78 70.04 1,727,347 -0.35(-0.50%)
Apr 30, 2012 70.98 71.16 70.06 70.39 2,362,197 -0.79(-1.11%)
Apr 27, 2012 69.40 71.66 69.40 71.18 2,478,539 +1.71(+2.46%)
Apr 26, 2012 68.82 69.79 68.57 69.47 1,912,652 +0.57(+0.83%)
Apr 25, 2012 68.18 69.14 68.10 68.90 2,135,555 +1.19(+1.76%)
Apr 24, 2012 68.16 68.36 67.32 67.71 1,641,488 -0.37(-0.54%)
Apr 23, 2012 68.13 68.52 67.37 68.08 1,472,066 -0.48(-0.70%)
Apr 20, 2012 68.38 68.96 68.17 68.56 1,953,583 +0.39(+0.57%)
Apr 19, 2012 69.60 69.84 67.94 68.17 2,444,395 -1.42(-2.04%)
Apr 18, 2012 69.75 70.24 69.29 69.59 1,520,840 -0.42(-0.60%)
Apr 17, 2012 69.81 70.31 69.59 70.01 1,457,898 +0.46(+0.66%)
Apr 16, 2012 69.82 70.09 68.95 69.55 1,654,423 +0.14(+0.20%)
Apr 13, 2012 69.78 70.30 69.41 69.41 1,625,745 -0.73(-1.04%)
Apr 12, 2012 69.45 70.23 69.17 70.14 2,588,590 +0.07(+0.10%)
Apr 11, 2012 69.65 70.62 69.65 70.07 1,716,443 +0.76(+1.10%)
Apr 10, 2012 70.83 70.99 69.02 69.31 3,253,869 -1.73(-2.44%)
Apr 09, 2012 70.83 72.26 70.50 71.04 3,942,707 -0.81(-1.13%)
Apr 05, 2012 69.20 72.75 69.19 71.85 10,641,115 +5.62(+8.49%)
Apr 04, 2012 66.79 67.17 65.98 66.23 3,812,337 -0.76(-1.13%)
Apr 03, 2012 66.66 67.64 66.58 66.99 2,118,518 +0.11(+0.16%)
Apr 02, 2012 66.21 67.04 65.88 66.88 2,959,097 +1.11(+1.69%)
Mar 30, 2012 67.15 67.15 65.77 65.77 3,031,066 -0.95(-1.42%)
Mar 29, 2012 66.78 66.82 65.55 66.72 2,141,894 -0.31(-0.46%)
Mar 28, 2012 67.20 67.47 66.44 67.03 2,276,696 -0.34(-0.50%)
Mar 27, 2012 67.47 68.20 67.24 67.37 2,384,845 +0.14(+0.21%)
Mar 26, 2012 66.64 67.25 66.48 67.23 1,897,095 +1.12(+1.69%)
Mar 23, 2012 65.54 66.25 64.71 66.11 1,971,249 +0.38(+0.58%)
Mar 22, 2012 66.19 66.72 65.61 65.73 2,693,677 -0.51(-0.77%)
Mar 21, 2012 65.71 66.53 65.13 66.24 2,135,817 +0.42(+0.64%)
Mar 20, 2012 65.57 65.98 65.24 65.82 2,388,892 -0.09(-0.14%)
Mar 19, 2012 65.00 66.22 64.23 65.91 2,794,024 -0.12(-0.18%)
Mar 16, 2012 65.37 66.30 65.37 66.03 3,161,309 +0.48(+0.73%)
Mar 15, 2012 65.55 65.85 64.69 65.55 2,189,286 +0.08(+0.12%)
Mar 14, 2012 62.93 65.65 62.67 65.47 6,090,390 +2.92(+4.67%)
Mar 13, 2012 62.60 62.61 61.70 62.55 2,032,928 +0.26(+0.43%)
Mar 12, 2012 62.51 62.59 62.09 62.28 1,675,949 -0.38(-0.60%)
Mar 09, 2012 62.71 62.97 62.24 62.66 1,883,462 -0.05(-0.08%)
Mar 08, 2012 62.14 62.99 61.96 62.71 2,925,483 +0.97(+1.57%)
Mar 07, 2012 61.52 62.00 61.18 61.74 2,918,556 +0.23(+0.37%)
Mar 06, 2012 61.04 61.80 61.04 61.51 2,458,163 -0.22(-0.36%)
Mar 05, 2012 61.24 62.04 60.85 61.73 2,444,513 +0.89(+1.46%)
Mar 02, 2012 60.52 61.01 60.33 60.84 2,055,679 +0.51(+0.85%)
Mar 01, 2012 59.79 60.47 59.79 60.33 3,210,986 +0.59(+0.99%)
Feb 29, 2012 59.95 60.15 59.50 59.74 3,169,017 -0.26(-0.43%)
Feb 28, 2012 60.14 60.16 59.51 60.00 3,263,025 -0.08(-0.13%)
Feb 27, 2012 59.86 60.34 59.22 60.08 3,535,881 -0.27(-0.45%)
Feb 24, 2012 60.68 60.75 60.00 60.35 2,157,245 -0.06(-0.10%)
Feb 23, 2012 59.67 60.75 59.67 60.41 3,039,224 +0.78(+1.31%)
Feb 22, 2012 59.15 60.02 59.15 59.63 2,389,794 +0.39(+0.66%)
Feb 21, 2012 59.69 60.48 58.99 59.24 2,854,457 -0.23(-0.39%)
Feb 17, 2012 58.18 59.61 58.18 59.47 4,122,509 +1.33(+2.29%)
Feb 16, 2012 58.05 58.50 57.58 58.14 4,956,842 +0.20(+0.35%)
Feb 15, 2012 59.91 60.04 57.92 57.94 4,890,216 -1.82(-3.05%)
Feb 14, 2012 58.20 59.82 58.14 59.76 3,697,635 +0.38(+0.65%)
Feb 13, 2012 59.60 59.82 59.08 59.38 2,144,609 +0.40(+0.67%)
Feb 10, 2012 59.05 59.47 57.86 58.98 4,791,138 -1.19(-1.98%)
Feb 09, 2012 60.87 61.10 59.87 60.17 3,857,355 -0.93(-1.52%)
Feb 08, 2012 61.29 61.86 61.08 61.10 2,930,496 -0.30(-0.48%)
Feb 07, 2012 61.55 61.74 61.19 61.40 3,933,193 -0.60(-0.96%)
Feb 06, 2012 62.91 62.99 61.85 61.99 1,702,905 -1.16(-1.84%)
Feb 03, 2012 62.37 63.23 62.15 63.15 2,263,382 +1.43(+2.32%)
Feb 02, 2012 61.88 62.39 61.64 61.72 2,002,829 +0.08(+0.13%)
Feb 01, 2012 61.27 62.26 61.26 61.64 3,093,974 +0.94(+1.55%)
Jan 31, 2012 61.55 61.63 60.17 60.70 2,803,875 -0.62(-1.01%)
Jan 30, 2012 62.14 62.14 60.41 61.32 2,380,650 -1.22(-1.95%)
Jan 27, 2012 61.77 62.77 61.77 62.54 1,292,349 +0.28(+0.45%)
Jan 26, 2012 63.32 63.32 61.84 62.26 2,390,746 -0.67(-1.06%)
Jan 25, 2012 62.75 63.07 61.82 62.93 2,193,248 +0.08(+0.13%)
Jan 24, 2012 61.96 63.06 61.83 62.85 2,259,986 +0.84(+1.35%)
Jan 23, 2012 61.74 62.27 61.30 62.01 2,085,779 +0.29(+0.47%)
Jan 20, 2012 63.29 63.60 61.50 61.72 2,750,216 -1.47(-2.33%)
Jan 19, 2012 62.08 63.32 61.63 63.19 3,598,485 +1.49(+2.41%)
Jan 18, 2012 59.76 61.94 59.65 61.70 2,906,317 +1.87(+3.13%)
Jan 17, 2012 59.65 60.14 59.49 59.83 2,595,127 +0.81(+1.37%)
Jan 13, 2012 59.53 59.91 58.89 59.02 2,635,184 -0.78(-1.30%)
Jan 12, 2012 60.21 60.28 58.72 59.80 3,722,500 -1.00(-1.64%)
Jan 11, 2012 60.74 61.28 60.60 60.80 1,788,067 +0.16(+0.26%)
Jan 10, 2012 60.11 60.68 59.81 60.64 2,792,624 +0.99(+1.66%)
Jan 09, 2012 60.00 60.22 58.97 59.65 1,655,148 -0.29(-0.48%)
Jan 06, 2012 59.97 60.25 59.49 59.94 2,794,525 +0.20(+0.33%)
Jan 05, 2012 59.20 60.00 58.86 59.74 2,316,812 +0.30(+0.50%)
Jan 04, 2012 58.39 60.00 58.36 59.45 3,742,194 +1.47(+2.54%)
Dec 30, 2011 58.68 58.84 57.97 57.97 1,539,830 -0.65(-1.11%)
Dec 29, 2011 57.92 58.63 57.78 58.62 1,521,821 +0.74(+1.28%)
Dec 28, 2011 57.82 58.16 57.41 57.88 2,497,098 +0.24(+0.42%)
Dec 27, 2011 57.58 57.83 57.08 57.64 3,901,723 +0.18(+0.31%)
Dec 23, 2011 57.83 57.85 56.95 57.46 3,283,172 -3.97(-6.46%)
Dec 21, 2011 61.95 62.41 60.57 61.43 3,094,944 -0.12(-0.19%)
Dec 20, 2011 61.14 62.27 61.14 61.55 2,721,675 +0.87(+1.43%)
Dec 19, 2011 61.13 61.81 60.54 60.68 2,135,256 -0.54(-0.88%)
Dec 16, 2011 61.67 62.34 60.95 61.22 3,654,602 +0.05(+0.08%)
Dec 15, 2011 60.99 61.69 60.45 61.17 1,526,884 +0.51(+0.84%)
Dec 14, 2011 61.08 61.14 60.15 60.66 1,586,198 -0.47(-0.77%)
Dec 13, 2011 62.77 62.77 60.82 61.13 1,394,777 -1.33(-2.13%)
Dec 12, 2011 62.92 62.92 61.96 62.46 1,621,726 -0.76(-1.20%)
Dec 09, 2011 62.38 63.38 62.20 63.22 1,406,133 +1.25(+2.02%)
Dec 08, 2011 62.30 62.72 61.88 61.97 2,460,184 -0.86(-1.37%)
Dec 07, 2011 61.65 63.13 61.53 62.83 2,100,119 +0.95(+1.54%)
Dec 06, 2011 62.36 62.57 61.61 61.88 1,198,542 -0.32(-0.51%)
Dec 05, 2011 61.70 62.25 61.33 62.20 1,835,107 +1.39(+2.29%)
Dec 02, 2011 60.73 61.25 60.59 60.81 1,354,870 +0.70(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.