Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2007 12.02 12.02 11.75 11.89 209,600 +0.17(+1.45%)
Nov 29, 2007 11.55 11.77 11.38 11.72 323,900 +0.01(+0.09%)
Nov 28, 2007 11.53 11.94 11.53 11.71 148,600 +0.29(+2.54%)
Nov 27, 2007 11.40 11.50 11.09 11.42 158,800 -0.01(-0.09%)
Nov 26, 2007 11.97 11.97 11.40 11.43 120,000 -0.21(-1.80%)
Nov 23, 2007 11.66 11.81 11.57 11.64 63,400 +0.15(+1.31%)
Nov 21, 2007 11.92 11.95 11.37 11.49 90,311 -0.62(-5.12%)
Nov 20, 2007 12.08 12.15 12.01 12.11 36,700 +0.03(+0.25%)
Nov 19, 2007 12.26 12.28 11.99 12.08 35,900 -0.17(-1.39%)
Nov 16, 2007 12.12 12.29 11.92 12.25 74,100 +0.17(+1.41%)
Nov 15, 2007 12.12 12.29 12.06 12.08 39,500 -0.19(-1.55%)
Nov 14, 2007 12.53 12.59 12.22 12.27 82,900 -0.18(-1.45%)
Nov 13, 2007 12.52 12.59 12.37 12.45 221,000 +0.09(+0.73%)
Nov 12, 2007 12.84 12.84 12.36 12.36 38,100 -0.53(-4.11%)
Nov 09, 2007 13.50 13.50 12.76 12.89 39,600 -0.40(-3.01%)
Nov 08, 2007 13.25 13.41 13.00 13.29 56,300 +0.25(+1.92%)
Nov 07, 2007 13.65 13.67 12.99 13.04 58,400 -0.54(-3.98%)
Nov 06, 2007 13.57 13.62 13.46 13.58 24,000 +0.08(+0.59%)
Nov 05, 2007 13.39 13.59 13.33 13.50 39,900 -0.09(-0.66%)
Nov 02, 2007 13.43 13.62 13.43 13.59 41,000 +0.36(+2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.