Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 25.41 25.68 24.32 24.35 563,254 -1.20(-4.70%)
Nov 27, 2020 25.30 25.87 25.29 25.55 224,600 +0.13(+0.51%)
Nov 25, 2020 25.55 25.74 25.01 25.42 672,300 -0.50(-1.93%)
Nov 24, 2020 24.87 26.22 24.53 25.92 553,750 +1.29(+5.24%)
Nov 23, 2020 24.41 24.78 24.21 24.63 356,320 +0.54(+2.24%)
Nov 20, 2020 23.77 24.18 23.77 24.09 386,800 +0.34(+1.43%)
Nov 19, 2020 22.92 23.76 22.82 23.75 380,076 +0.77(+3.35%)
Nov 18, 2020 22.68 23.07 22.56 22.98 469,965 +0.52(+2.32%)
Nov 17, 2020 22.67 22.74 22.26 22.46 503,866 -1.51(-6.30%)
Nov 16, 2020 23.32 24.21 23.05 23.97 449,677 +1.32(+5.83%)
Nov 13, 2020 22.08 22.73 22.02 22.65 618,800 +0.65(+2.95%)
Nov 12, 2020 22.17 22.55 21.71 22.00 781,722 -0.66(-2.91%)
Nov 11, 2020 22.85 23.42 22.27 22.66 800,215 -0.41(-1.78%)
Nov 10, 2020 21.77 23.11 21.26 23.07 1,046,403 +1.66(+7.75%)
Nov 09, 2020 19.70 22.09 19.40 21.41 1,147,521 +3.32(+18.35%)
Nov 06, 2020 18.36 18.46 18.07 18.09 292,500 -0.28(-1.52%)
Nov 05, 2020 17.86 18.42 17.86 18.37 306,469 +0.51(+2.86%)
Nov 04, 2020 18.10 18.13 17.64 17.86 356,942 -0.19(-1.05%)
Nov 03, 2020 17.68 18.11 17.67 18.05 277,259 +0.70(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.