Thor Industries (NY: THO )

96.16 USD +1.02 (+1.07%)
Streaming Delayed Price Updated: 12:44 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2008 16.02 16.02 15.35 15.64 199,105 -0.08(-0.51%)
Nov 26, 2008 14.40 15.74 14.19 15.72 390,126 +1.18(+8.12%)
Nov 25, 2008 16.55 16.71 13.99 14.54 642,621 -1.80(-11.02%)
Nov 24, 2008 13.43 16.80 13.38 16.34 782,299 +3.00(+22.49%)
Nov 21, 2008 13.20 13.47 12.46 13.34 545,912 +0.42(+3.25%)
Nov 20, 2008 13.09 13.70 12.53 12.92 623,257 -0.50(-3.73%)
Nov 19, 2008 15.22 15.54 13.33 13.42 407,279 -1.81(-11.88%)
Nov 18, 2008 15.62 15.95 14.62 15.23 320,764 -0.36(-2.31%)
Nov 17, 2008 16.29 16.52 15.55 15.59 229,247 -0.78(-4.76%)
Nov 14, 2008 17.48 17.85 16.09 16.37 0 -1.33(-7.51%)
Nov 13, 2008 15.65 17.73 15.34 17.70 619,320 +2.39(+15.61%)
Nov 12, 2008 15.96 16.76 15.25 15.31 284,392 -0.94(-5.78%)
Nov 11, 2008 16.21 16.54 15.17 16.25 275,061 +0.03(+0.18%)
Nov 10, 2008 17.40 17.70 15.85 16.22 254,511 -0.52(-3.11%)
Nov 07, 2008 16.71 16.83 16.31 16.74 291,590 +0.17(+1.03%)
Nov 06, 2008 17.62 18.50 16.40 16.57 600,142 -1.19(-6.70%)
Nov 05, 2008 18.36 19.09 17.50 17.76 416,870 -0.13(-0.73%)
Nov 04, 2008 17.72 18.16 17.35 17.89 351,928 +0.23(+1.30%)
Nov 03, 2008 17.82 18.23 17.49 17.66 159,847 -0.24(-1.34%)
Oct 31, 2008 17.60 18.62 16.99 17.90 263,656 +0.40(+2.29%)
Oct 30, 2008 18.62 18.92 17.21 17.50 216,570 -0.66(-3.63%)
Oct 29, 2008 16.15 18.61 16.15 18.16 406,360 +1.83(+11.21%)
Oct 28, 2008 14.99 16.33 14.68 16.33 441,814 +1.62(+11.01%)
Oct 27, 2008 15.03 15.51 14.71 14.71 305,826 -0.69(-4.48%)
Oct 24, 2008 15.10 16.27 14.88 15.40 304,193 -0.84(-5.17%)
Oct 23, 2008 16.20 16.76 15.27 16.24 465,313 -0.06(-0.37%)
Oct 22, 2008 17.68 17.68 15.96 16.30 573,383 -1.81(-9.99%)
Oct 21, 2008 18.60 19.56 17.88 18.11 458,936 -0.79(-4.18%)
Oct 20, 2008 19.13 19.33 18.38 18.90 422,871 +0.00(+0.00%)
Oct 17, 2008 18.34 19.44 18.05 18.90 558,395 -0.09(-0.47%)
Oct 16, 2008 19.25 19.27 17.28 18.99 523,930 +0.47(+2.54%)
Oct 15, 2008 19.52 19.79 18.41 18.52 386,036 -1.33(-6.70%)
Oct 14, 2008 21.17 21.70 19.23 19.85 290,407 -0.27(-1.34%)
Oct 13, 2008 20.07 20.33 19.14 20.12 860,776 +1.07(+5.62%)
Oct 10, 2008 19.93 20.08 18.64 19.05 1,414,880 -1.61(-7.79%)
Oct 09, 2008 22.40 22.40 20.00 20.66 615,268 -1.34(-6.09%)
Oct 08, 2008 22.30 23.81 21.93 22.00 720,373 -1.30(-5.58%)
Oct 07, 2008 24.38 24.74 22.88 23.30 355,834 -1.07(-4.39%)
Oct 06, 2008 23.64 24.74 22.77 24.37 821,348 +0.20(+0.83%)
Oct 03, 2008 23.84 24.43 23.38 24.17 0 +0.48(+2.03%)
Oct 02, 2008 24.29 24.63 23.42 23.69 459,937 -0.49(-2.03%)
Oct 01, 2008 24.60 24.74 23.83 24.18 392,485 -0.64(-2.58%)
Sep 30, 2008 25.50 26.00 23.07 24.82 538,255 -0.33(-1.31%)
Sep 29, 2008 26.00 26.25 24.95 25.15 747,135 -1.65(-6.16%)
Sep 26, 2008 29.00 29.00 26.61 26.80 0 -0.29(-1.07%)
Sep 25, 2008 27.21 28.15 26.81 27.09 313,545 +0.04(+0.15%)
Sep 24, 2008 27.73 27.98 26.75 27.05 799,171 -0.68(-2.45%)
Sep 23, 2008 28.13 28.70 27.51 27.73 624,393 -0.58(-2.05%)
Sep 22, 2008 31.34 31.55 28.18 28.31 658,637 -3.32(-10.50%)
Sep 19, 2008 30.07 31.85 28.80 31.63 0 +2.58(+8.88%)
Sep 18, 2008 28.65 29.29 27.36 29.05 2,234,673 +0.74(+2.61%)
Sep 17, 2008 27.08 28.99 24.02 28.31 1,010,092 +1.09(+4.00%)
Sep 16, 2008 26.65 27.50 25.80 27.22 570,017 +0.43(+1.61%)
Sep 15, 2008 26.67 27.11 26.36 26.79 255,503 -0.64(-2.33%)
Sep 12, 2008 26.59 27.70 26.06 27.43 451,582 +0.73(+2.73%)
Sep 11, 2008 26.42 26.93 25.54 26.70 293,071 +0.27(+1.02%)
Sep 10, 2008 25.78 26.69 25.56 26.43 405,188 +0.43(+1.65%)
Sep 09, 2008 24.98 26.54 23.85 26.00 741,922 +1.27(+5.14%)
Sep 08, 2008 24.87 25.76 23.89 24.73 534,521 +0.53(+2.19%)
Sep 05, 2008 24.00 24.26 23.04 24.20 0 +0.12(+0.50%)
Sep 04, 2008 24.00 24.36 23.76 24.08 258,904 -0.17(-0.70%)
Sep 03, 2008 24.01 24.30 23.60 24.25 301,667 +0.15(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.